A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
747
18
728
 ]
Last 208.990
Open 203.400 Change +5.190
Day High 213.000 %Change +2.55
Day Low 191.210 Limit Up 244.560
Prev. Close 203.800 Limit Down 163.040
Volume 22.055M Turnover 4.457B
P/E 2,612.38 Free Float Market Cap 43.624B
1-M High 228.000 1-M Low 115.030
52-W High 228.000 52-W Low 33.110
10-SMA 198.999 20-SMA 179.467
50-SMA 125.082 250-SMA 65.777
1-M %Change +72.72 3-M %Change +222.22
6-M %Change +319.66 1-Y %Change +533.30
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.30 Admission Fee 208.990
Bid Ask
208.990 --
Price Volume Price Volume
208.9902.289K
Total 2.289K
Latest Transaction*
Time Volume Price
15:00160.09K208.990
14:56700208.880
14:569.369K208.880
14:561.185K208.350
14:5612.32K208.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH181.850+19.670+12.13%15.895B91.465M145.48
N
600519		 MOUTAI1,401.000-36.720-2.55%13.366B9.448M20.41
N
600111		 NORTH RAREEARTH51.590-4.520-8.06%11.901B228.032M185.71
N
603986		 GIGADEVICE314.880+7.380+2.40%11.865B37.620M189.69
N
601600		 CHALCO14.130-1.570-10.00%11.155B776.754M19.54
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.