A Shares Quote
Last Updated: 2026/08/26 16:30
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
796
30
685
 ]
Last 63.410
Open 59.300 Change +4.180
Day High 63.760 %Change +7.06
Day Low 58.500 Limit Up 71.080
Prev. Close 59.230 Limit Down 47.380
Volume 7.613M Turnover 466.148M
P/E 143.17 Free Float Market Cap 17.740B
1-M High 71.530 1-M Low 56.050
52-W High 228.000 52-W Low 55.500
10-SMA 64.252 20-SMA 63.907
50-SMA 71.725 250-SMA 107.729
1-M %Change +3.09 3-M %Change -49.35
6-M %Change -63.78 1-Y %Change -10.53
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 63.410
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:2525763.410
15:1520063.410
15:1489763.410
15:0620063.410
15:051K63.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC64.830+0.230+0.36%13.698B211.371M58.94
N
688825		 CXMT56.100-0.400-0.71%11.343B201.422M--
N
603986		 GIGADEVICE392.500-3.010-0.76%11.167B28.483M158.27
N
600183		 SHENGYI TECH130.010+1.010+0.78%7.538B58.737M93.53
N
601869		 YOFC388.020-6.480-1.64%7.516B18.713M362.64
Smiley face Real time quote last updated: 2026/08/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.