A Shares Quote
Last Updated: 2026/09/17 11:26
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
639
42
833
]
Last 55.880
Open 56.200 Change -1.200
Day High 57.500 %Change -2.10
Day Low 55.650 Limit Up 68.500
Prev. Close 57.080 Limit Down 45.660
Volume 3.002M Turnover 169.320M
P/E 126.17 Free Float Market Cap 17.096B
1-M High 71.530 1-M Low 52.110
52-W High 228.000 52-W Low 52.110
10-SMA 55.909 20-SMA 57.926
50-SMA 63.892 250-SMA 106.790
1-M %Change -18.90 3-M %Change -31.70
6-M %Change -61.34 1-Y %Change -22.48
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.47 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 55.880
Bid Ask
55.880 55.970
 74%
26% 
Price Volume Price Volume
55.8807.632K55.9701.491K
55.87076055.980387
55.85086956.000345
55.8302.300K56.100900
55.82031856.1501.000K
Total 11.879K 4.123K
Latest Transaction*
Time Volume Price
11:2630055.880
11:262.277K55.970
11:261.891K55.880
11:2630055.920
11:261.2K55.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI48.080+0.690+1.46%13.749B278.040M58.54
N
600487
HENGTONG OPTIC68.600+3.200+4.89%11.859B174.860M62.36
N
600522
ZHONGTIAN TECH36.020+0.830+2.36%8.127B226.005M42.03
N
600105
ETERN45.640+0.420+0.93%7.979B173.639M285.61
N
688825
CXMT53.900-1.200-2.18%7.299B134.992M--
Smiley face Real time quote last updated: 2026/09/17 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.