A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
862
30
599
 ]
Last 179.940
Open 173.300 Change +6.380
Day High 182.300 %Change +3.68
Day Low 170.020 Limit Up 208.270
Prev. Close 173.560 Limit Down 138.850
Volume 21.898M Turnover 3.891B
P/E 2,249.25 Free Float Market Cap 37.151B
1-M High 209.440 1-M Low 105.000
52-W High 209.440 52-W Low 32.950
10-SMA 183.600 20-SMA 154.762
50-SMA 107.625 250-SMA 61.641
1-M %Change +59.96 3-M %Change +163.76
6-M %Change +298.89 1-Y %Change +446.93
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.23 Admission Fee 179.940
Bid Ask
179.940 --
Price Volume Price Volume
179.940200
Total 200
Latest Transaction*
Time Volume Price
15:06200179.940
15:00309.829K179.940
14:56500180.190
14:5611.058K180.190
14:565.249K180.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879		 AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041		 HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138		 FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986		 GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.