A Shares Quote
Last Updated: 2026/07/03 13:20
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
1023
20
461
]
Last 91.730
Open 82.660 Change +10.360
Day High 91.860 %Change +12.73
Day Low 82.660 Limit Up 97.640
Prev. Close 81.370 Limit Down 65.100
Volume 12.515M Turnover 1.108B
P/E 207.11 Free Float Market Cap 24.372B
1-M High 116.900 1-M Low 64.880
52-W High 228.000 52-W Low 44.900
10-SMA 76.506 20-SMA 91.921
50-SMA 118.494 250-SMA 104.608
1-M %Change -16.23 3-M %Change -34.71
6-M %Change -24.85 1-Y %Change +93.89
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.56 Spread 0.01|0.01
%Turnover Rate 4.18 Admission Fee 91.730
Bid Ask
91.910 91.780
 86%
14% 
Price Volume Price Volume
91.91027491.780600
91.73095691.7901.280K
91.81099491.820300
91.8009.619K91.810200
91.8004.321K91.820300
Total 16.164K 2.680K
Latest Transaction*
Time Volume Price
13:201.78K91.730
13:2010091.770
13:201.5K91.760
13:2086091.780
13:2071791.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE700.250+5.440+0.78%33.374B48.942M282.36
N
688008
MONTAGE TECH276.000+6.850+2.55%14.760B55.074M140.10
N
600584
JCET93.020-2.960-3.08%12.012B130.424M106.92
N
688525
BIWIN STORAGE437.010+18.210+4.35%11.781B27.754M233.70
N
600176
CHINA JUSHI74.600+6.780+10.00%10.716B150.028M90.83
Smiley face Real time quote last updated: 2026/07/03 13:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.