A Shares Quote
Last Updated: 2026/10/30 13:14
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
716
37
761
]
Last 51.500
Open 50.000 Change -0.050
Day High 52.800 %Change -0.10
Day Low 49.820 Limit Up 61.860
Prev. Close 51.550 Limit Down 41.240
Volume 7.681M Turnover 393.562M
P/E 116.23 Free Float Market Cap 15.440B
1-M High 55.810 1-M Low 43.920
52-W High 228.000 52-W Low 43.920
10-SMA 47.786 20-SMA 49.595
50-SMA 55.426 250-SMA 105.080
1-M %Change -3.20 3-M %Change -9.28
6-M %Change -60.50 1-Y %Change -20.60
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.92 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 51.500
Bid Ask
51.490 51.500
 25%
75% 
Price Volume Price Volume
51.4904.166K51.5004.828K
51.42030051.5602.299K
51.41070051.580412
51.4003.908K51.650852
51.35020051.66019.371K
Total 9.274K 27.762K
Latest Transaction*
Time Volume Price
13:1340051.500
13:1320051.500
13:131.2K51.520
13:1330051.560
13:131.786K51.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.100+0.230+0.54%8.791B206.216M--
N
603986
GIGADEVICE270.700-5.290-1.92%6.260B23.329M109.15
N
600118
CHINA SPACESAT56.900+1.000+1.79%4.358B75.890M1,896.67
N
600519
MOUTAI1,377.430+23.430+1.73%4.289B3.132M20.98
N
600183
SHENGYI TECH90.730-3.390-3.60%4.100B45.989M65.27
Smiley face Real time quote last updated: 2026/10/30 13:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.