A Shares Quote
Last Updated: 2026/07/30 16:30
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
480
24
1002
]
Last 56.770
Open 59.870 Change -4.110
Day High 60.690 %Change -6.75
Day Low 56.050 Limit Up 73.060
Prev. Close 60.880 Limit Down 48.700
Volume 7.369M Turnover 426.386M
P/E 128.18 Free Float Market Cap 18.234B
1-M High 109.870 1-M Low 55.500
52-W High 228.000 52-W Low 50.710
10-SMA 63.272 20-SMA 74.726
50-SMA 91.928 250-SMA 106.771
1-M %Change -27.55 3-M %Change -56.46
6-M %Change -72.84 1-Y %Change +14.00
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.46 Admission Fee 56.770
Bid Ask
-- 56.770
Price Volume Price Volume
56.770432
Total 432
Latest Transaction*
Time Volume Price
15:2720056.770
15:2422856.770
15:2220056.770
15:2020056.770
15:2024056.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.870-0.080-0.15%44.729B861.280M--
N
603986
GIGADEVICE371.100+7.070+1.94%35.498B97.163M149.64
N
688012
AMEC346.500-13.500-3.75%11.906B33.974M151.85
N
688008
MONTAGE TECH196.780-10.720-5.17%11.836B58.778M99.89
N
688525
BIWIN STORAGE219.840+7.960+3.76%11.362B52.368M117.56
Smiley face Real time quote last updated: 2026/07/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.