A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
427
26
1044
 ]
Last 175.280
Open 175.550 Change +0.280
Day High 182.500 %Change +0.16
Day Low 173.680 Limit Up 210.000
Prev. Close 175.000 Limit Down 140.000
Volume 10.910M Turnover 1.943B
P/E 2,191.00 Free Float Market Cap 37.459B
1-M High 228.000 1-M Low 163.230
52-W High 228.000 52-W Low 33.600
10-SMA 188.508 20-SMA 193.754
50-SMA 150.298 250-SMA 71.923
1-M %Change -6.80 3-M %Change +183.76
6-M %Change +155.85 1-Y %Change +382.33
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.10 Admission Fee 175.280
Bid Ask
-- 175.280
Price Volume Price Volume
175.28019
Total 19
Latest Transaction*
Time Volume Price
15:10181175.280
15:0819175.280
15:07500175.280
15:05600175.280
15:00153.46K175.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111		 NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519		 MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089		 TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487		 HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.