A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
293
26
1150
]
Last 45.840
Open 47.160 Change -1.470
Day High 47.660 %Change -3.11
Day Low 45.600 Limit Up 56.770
Prev. Close 47.310 Limit Down 37.850
Volume 6.589M Turnover 305.579M
P/E 573.00 Free Float Market Cap 6.824B
1-M High 50.950 1-M Low 41.600
52-W High 51.440 52-W Low 19.040
10-SMA 45.080 20-SMA 44.442
50-SMA 44.947 250-SMA 35.039
1-M %Change +0.84 3-M %Change +15.20
6-M %Change +41.79 1-Y %Change +93.09
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.64 Spread 0.01|0.01
%Turnover Rate 4.57 Admission Fee 45.840
Bid Ask
45.840 45.850
 40%
60% 
Price Volume Price Volume
45.84010.610K45.8502.250K
45.8305.452K45.86020.400K
45.82079845.8903.676K
45.8101.208K45.9003.079K
45.8002.064K45.9101.200K
Total 20.132K 30.605K
Latest Transaction*
Time Volume Price
15:0063.173K45.840
14:561K45.840
14:5673945.840
14:5620045.850
14:5640045.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.