A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
1027
37
380
]
Last 33.110
Open 32.500 Change +0.510
Day High 33.550 %Change +1.56
Day Low 32.500 Limit Up 39.120
Prev. Close 32.600 Limit Down 26.080
Volume 3.312M Turnover 109.833M
P/E 98.63 Free Float Market Cap 4.702B
1-M High 34.770 1-M Low 28.750
52-W High 74.890 52-W Low 28.750
10-SMA 32.902 20-SMA 32.272
50-SMA 40.042 250-SMA 52.903
1-M %Change +3.18 3-M %Change -42.44
6-M %Change -49.32 1-Y %Change -47.29
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.87 Spread 0.01|0.01
%Turnover Rate 2.30 Admission Fee 33.110
Bid Ask
33.110 33.150
 42%
58% 
Price Volume Price Volume
33.1102.579K33.1508.202K
33.10017.519K33.16020.784K
33.09044433.1801.000K
33.0701.257K33.1903.200K
33.0608.157K33.2008.071K
Total 29.956K 41.257K
Latest Transaction*
Time Volume Price
15:0048.539K33.110
14:563K33.150
14:561K33.150
14:561.161K33.150
14:563.6K33.150
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.