A Shares Quote
Last Updated: 2026/07/06 10:26
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
622
37
845
]
Last 92.750
Open 96.600 Change +0.350
Day High 99.410 %Change +0.38
Day Low 90.930 Limit Up 110.880
Prev. Close 92.400 Limit Down 73.920
Volume 11.880M Turnover 1.132B
P/E 209.42 Free Float Market Cap 27.675B
1-M High 116.900 1-M Low 64.880
52-W High 228.000 52-W Low 44.900
10-SMA 77.231 20-SMA 91.206
50-SMA 116.839 250-SMA 104.809
1-M %Change -18.64 3-M %Change -33.99
6-M %Change -32.26 1-Y %Change +102.33
Volume Ratio 3.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.04 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 92.750
Bid Ask
92.750 92.850
 50%
50% 
Price Volume Price Volume
92.75024392.850385
92.85073592.8501.000K
92.7503.107K92.9702.360K
92.70020092.990100
92.7001.200K93.0001.636K
Total 5.485K 5.481K
Latest Transaction*
Time Volume Price
10:2687792.750
10:252.844K92.740
10:2590092.740
10:2571592.740
10:2530092.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE646.830-30.940-4.56%19.415B28.919M260.82
N
600584
JCET93.020+2.140+2.35%9.912B104.490M106.92
N
688525
BIWIN STORAGE430.000+2.090+0.49%9.379B21.155M229.95
N
600487
HENGTONG OPTIC84.590-4.830-5.40%9.226B105.241M76.90
N
600176
CHINA JUSHI65.090-5.810-8.19%8.555B125.168M79.25
Smiley face Real time quote last updated: 2026/07/06 10:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.