A Shares Quote
Last Updated: 2026/04/22 16:30
SH
N
 688270 ST GREAT MICROWAVE (Net Loss) [ Manufacturing industry
845
37
621
 ]
Last 153.680
Open 145.700 Change +5.920
Day High 154.630 %Change +4.01
Day Low 144.700 Limit Up 177.310
Prev. Close 147.760 Limit Down 118.210
Volume 19.193M Turnover 2.881B
P/E 1,921.00 Free Float Market Cap 31.628B
1-M High 182.210 1-M Low 134.000
52-W High 228.000 52-W Low 41.310
10-SMA 157.735 20-SMA 149.960
50-SMA 162.693 250-SMA 90.751
1-M %Change +4.77 3-M %Change -14.59
6-M %Change +125.27 1-Y %Change +249.43
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.97 Admission Fee 153.680
Bid Ask
153.680 --
Price Volume Price Volume
153.6801.077K
Total 1.077K
Latest Transaction*
Time Volume Price
15:18200153.680
15:15200153.680
15:06200153.680
15:05200153.680
15:00284.617K153.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487		 HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986		 GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522		 ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118		 CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.