A Shares Quote
Last Updated: 2026/09/22 16:30
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
650
38
826
]
Last 69.800
Open 71.000 Change -0.590
Day High 71.380 %Change -0.84
Day Low 69.680 Limit Up 84.470
Prev. Close 70.390 Limit Down 56.310
Volume 1.935M Turnover 136.364M
P/E -- Free Float Market Cap 8.733B
1-M High 90.780 1-M Low 66.600
52-W High 180.000 52-W Low 55.910
10-SMA 69.777 20-SMA 73.891
50-SMA 77.647 250-SMA 93.354
1-M %Change -18.75 3-M %Change -51.63
6-M %Change -41.74 1-Y %Change +37.54
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 69.800
Bid Ask
69.800 --
Price Volume Price Volume
69.800500
Total 500
Latest Transaction*
Time Volume Price
15:0026.756K69.800
14:562.489K69.800
14:5636169.800
14:5620069.810
14:5640069.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE402.100+10.390+2.65%20.598B50.964M162.14
N
688008
MONTAGE TECH221.830+11.730+5.58%16.975B74.773M112.60
N
688825
CXMT57.860+0.980+1.72%16.706B287.215M--
N
600487
HENGTONG OPTIC73.000+1.250+1.74%15.851B214.063M66.36
N
688041
HYGON INFO256.000+9.550+3.88%11.230B42.749M232.73
Smiley face Real time quote last updated: 2026/09/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.