A Shares Quote
Last Updated: 2026/10/20 16:30
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
1044
29
441
]
Last 58.450
Open 57.110 Change +0.950
Day High 59.620 %Change +1.65
Day Low 57.100 Limit Up 69.000
Prev. Close 57.500 Limit Down 46.000
Volume 2.263M Turnover 132.205M
P/E -- Free Float Market Cap 7.134B
1-M High 72.490 1-M Low 56.800
52-W High 180.000 52-W Low 56.800
10-SMA 64.906 20-SMA 66.825
50-SMA 74.004 250-SMA 94.127
1-M %Change -18.02 3-M %Change -18.99
6-M %Change -57.02 1-Y %Change -0.39
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 58.450
Bid Ask
58.450 --
Price Volume Price Volume
58.45015.877K
Total 15.877K
Latest Transaction*
Time Volume Price
15:0011.17K58.450
14:5639958.360
14:5640058.360
14:5637858.440
14:5660058.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.320-1.200-2.89%14.562B357.096M--
N
600487
HENGTONG OPTIC52.070+1.820+3.62%10.964B212.634M47.34
N
603986
GIGADEVICE282.430-0.0100.00%7.758B27.386M113.88
N
600183
SHENGYI TECH117.230-0.400-0.34%6.592B56.016M84.34
N
600176
CHINA JUSHI34.660+0.940+2.79%5.188B150.579M42.20
Smiley face Real time quote last updated: 2026/10/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.