A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
185
10
1302
]
Last 119.800
Open 112.800 Change +8.110
Day High 127.140 %Change +7.26
Day Low 112.330 Limit Up 134.030
Prev. Close 111.690 Limit Down 89.350
Volume 10.606M Turnover 1.272B
P/E -- Free Float Market Cap 9.449B
1-M High 119.940 1-M Low 80.400
52-W High 119.940 52-W Low 31.660
10-SMA 105.873 20-SMA 96.330
50-SMA 84.190 250-SMA 58.631
1-M %Change +46.78 3-M %Change +67.79
6-M %Change +139.74 1-Y %Change +151.79
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.52 Spread 0.01|0.01
%Turnover Rate 12.54 Admission Fee 119.800
Bid Ask
119.800 119.810
 78%
22% 
Price Volume Price Volume
119.8001.180K119.810200
119.780750119.830200
119.760200119.860255
119.650200119.880555
119.5202.600K119.990200
Total 4.930K 1.410K
Latest Transaction*
Time Volume Price
15:0030.484K119.800
14:564.986K119.800
14:56890119.860
14:56310119.810
14:56524119.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.