A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
1051
31
372
]
Last 52.920
Open 54.150 Change -1.180
Day High 55.880 %Change -2.18
Day Low 52.890 Limit Up 64.920
Prev. Close 54.100 Limit Down 43.280
Volume 2.452M Turnover 132.791M
P/E -- Free Float Market Cap 4.577B
1-M High 67.600 1-M Low 51.100
52-W High 67.600 52-W Low 24.330
10-SMA 57.278 20-SMA 57.718
50-SMA 48.049 250-SMA 41.515
1-M %Change -0.11 3-M %Change +115.91
6-M %Change +56.24 1-Y %Change -9.49
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.81 Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 52.920
Bid Ask
52.920 52.930
 30%
70% 
Price Volume Price Volume
52.9209.009K52.9305.179K
52.9101.560K52.95018.309K
52.9002.598K52.9602
52.89066152.97033.894K
52.88010.937K53.300146
Total 24.765K 57.530K
Latest Transaction*
Time Volume Price
15:0019.965K52.920
14:5670052.930
14:5649652.930
14:5620052.930
14:5660052.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.