A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
732
47
685
]
Last 34.810
Open 35.000 Change -0.240
Day High 35.350 %Change -0.68
Day Low 34.670 Limit Up 42.060
Prev. Close 35.050 Limit Down 28.040
Volume 780.849K Turnover 27.273M
P/E -- Free Float Market Cap 2.965B
1-M High 45.820 1-M Low 31.660
52-W High 67.600 52-W Low 24.330
10-SMA 35.520 20-SMA 37.215
50-SMA 44.046 250-SMA 40.077
1-M %Change -22.09 3-M %Change -30.24
6-M %Change -7.93 1-Y %Change -11.58
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.32 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 34.810
Bid Ask
34.810 34.880
 69%
31% 
Price Volume Price Volume
34.8101.396K34.880699
34.8003.272K34.9301.641K
34.7801.100K34.940595
34.7705.000K34.9502.081K
34.7302.413K34.9601.000K
Total 13.181K 6.016K
Latest Transaction*
Time Volume Price
15:004.963K34.810
14:561K34.880
14:5623234.870
14:561.257K34.870
14:561.615K34.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.