A Shares Quote
Last Updated: 2026/07/07 09:58
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
305
13
1186
]
Last 117.010
Open 116.000 Change +1.100
Day High 119.880 %Change +0.95
Day Low 116.000 Limit Up 139.090
Prev. Close 115.910 Limit Down 92.730
Volume 799.861K Turnover 94.829M
P/E -- Free Float Market Cap 14.618B
1-M High 147.380 1-M Low 115.180
52-W High 180.000 52-W Low 38.900
10-SMA 127.768 20-SMA 128.278
50-SMA 137.620 250-SMA 85.416
1-M %Change -5.26 3-M %Change +9.50
6-M %Change +56.10 1-Y %Change +196.98
Volume Ratio 1.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.33 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 117.010
Bid Ask
117.200 117.260
 71%
29% 
Price Volume Price Volume
117.200200117.260501
117.020200116.990871
116.810200117.010237
117.00011.600K117.0203.339K
116.310200117.190200
Total 12.400K 5.148K
Latest Transaction*
Time Volume Price
09:58400117.260
09:587.724K117.300
09:582.776K117.430
09:581.605K117.430
09:58217117.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE639.240-15.050-2.30%9.185B14.537M257.76
N
600584
JCET100.330+5.240+5.51%7.448B77.075M115.32
N
600176
CHINA JUSHI61.670-2.140-3.35%3.920B62.348M75.09
N
688525
BIWIN STORAGE435.470-19.230-4.23%3.844B8.930M232.87
N
688008
MONTAGE TECH261.870-6.810-2.53%3.727B14.269M132.93
Smiley face Real time quote last updated: 2026/07/07 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.