A Shares Quote
Last Updated: 2026/06/09 11:28
SH
N
 688275 WANRUN NEW ENER [ Manufacturing industry
699
33
774
]
Last 117.610
Open 119.240 Change +0.710
Day High 120.000 %Change +0.61
Day Low 116.000 Limit Up 140.280
Prev. Close 116.900 Limit Down 93.520
Volume 1.526M Turnover 179.329M
P/E -- Free Float Market Cap 14.743B
1-M High 164.720 1-M Low 115.180
52-W High 180.000 52-W Low 36.620
10-SMA 131.607 20-SMA 139.463
50-SMA 134.161 250-SMA 78.473
1-M %Change -19.37 3-M %Change +21.52
6-M %Change +44.61 1-Y %Change +208.36
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 88.29 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 117.610
Bid Ask
117.650 117.610
 94%
6% 
Price Volume Price Volume
117.650321117.610528
117.61023.299K117.640200
117.490200117.780135
117.470200117.880444
117.460220117.900200
Total 24.240K 1.507K
Latest Transaction*
Time Volume Price
11:27379117.610
11:27200117.610
11:279117.560
11:27200117.560
11:27200117.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH51.600+2.070+4.18%17.742B349.510M60.21
N
600487
HENGTONG OPTIC103.810+8.340+8.74%15.609B154.966M94.37
N
603986
GIGADEVICE487.080+13.070+2.76%10.906B22.455M196.40
N
600183
SHENGYI TECH146.820+12.760+9.52%8.501B59.826M105.63
N
601138
FOXCONN IND73.130+2.650+3.76%8.497B117.731M41.08
Smiley face Real time quote last updated: 2026/06/09 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.