A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
120
7
1370
]
Last 73.250
Open 73.770 Change -0.520
Day High 74.390 %Change -0.70
Day Low 72.500 Limit Up 88.520
Prev. Close 73.770 Limit Down 59.020
Volume 1.891M Turnover 138.510M
P/E 36.08 Free Float Market Cap 30.112B
1-M High 76.710 1-M Low 68.100
52-W High 93.520 52-W Low 67.960
10-SMA 73.047 20-SMA 73.513
50-SMA 77.988 250-SMA 78.153
1-M %Change -1.81 3-M %Change -11.34
6-M %Change -13.90 1-Y %Change -9.14
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.37 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 73.250
Bid Ask
73.040 73.250
 46%
54% 
Price Volume Price Volume
73.04020073.2501.561K
72.9601.000K73.2803.363K
72.9502.968K73.290300
72.94020073.3005.000K
72.9005.480K73.3201.191K
Total 9.848K 11.415K
Latest Transaction*
Time Volume Price
15:0015.377K73.250
14:5655773.250
14:5635773.250
14:5620072.960
14:5630073.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.