A Shares Quote
Last Updated: 2026/03/18 16:29
SH
N
 688278 AMOYTOP BIOTECH [ Manufacturing industry
1005
31
461
]
Last 69.010
Open 69.910 Change -0.700
Day High 69.920 %Change -1.00
Day Low 68.680 Limit Up 83.650
Prev. Close 69.710 Limit Down 55.770
Volume 1.170M Turnover 80.693M
P/E 34.00 Free Float Market Cap 28.455B
1-M High 76.710 1-M Low 68.210
52-W High 93.520 52-W Low 67.960
10-SMA 70.095 20-SMA 71.793
50-SMA 75.048 250-SMA 77.598
1-M %Change -4.67 3-M %Change -16.81
6-M %Change -13.23 1-Y %Change -14.59
Volume Ratio 0.59 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.42 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 69.010
Bid Ask
69.010 69.140
 70%
30% 
Price Volume Price Volume
69.0104.014K69.1402.800K
69.0009.461K69.150378
68.99020069.160383
68.97020069.170316
68.96080069.1802.500K
Total 14.675K 6.377K
Latest Transaction*
Time Volume Price
15:0017.398K69.010
14:5638669.130
14:5630069.060
14:5625769.100
14:5620169.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.