A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
710
26
766
]
Last 31.440
Open 31.410 Change -0.110
Day High 31.660 %Change -0.35
Day Low 31.000 Limit Up 37.860
Prev. Close 31.550 Limit Down 25.240
Volume 1.600M Turnover 50.047M
P/E -- Free Float Market Cap 4.764B
1-M High 32.720 1-M Low 28.700
52-W High 55.890 52-W Low 28.700
10-SMA 30.541 20-SMA 30.449
50-SMA 32.850 250-SMA 40.493
1-M %Change -1.32 3-M %Change -16.12
6-M %Change -21.01 1-Y %Change -10.50
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.50 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 31.440
Bid Ask
31.400 31.440
 88%
12% 
Price Volume Price Volume
31.4006.996K31.440934
31.39017.050K31.4501.066K
31.3802.600K31.4601.000K
31.36035331.480200
31.34060031.500653
Total 27.599K 3.853K
Latest Transaction*
Time Volume Price
15:0016.5K31.440
14:561K31.390
14:5640031.400
14:562.6K31.400
14:5620031.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,407.240-55.600-3.80%13.632B9.682M20.50
N
688525
BIWIN STORAGE270.670-16.130-5.62%13.556B49.755M144.74
N
603986
GIGADEVICE288.960+2.230+0.78%11.768B40.632M116.52
N
600487
HENGTONG OPTIC55.650+2.510+4.72%11.581B213.417M48.82
N
601138
FOXCONN IND60.970+1.650+2.78%11.396B187.818M34.25
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.