A Shares Quote
Last Updated: 2026/10/27 13:24
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
229
16
1269
]
Last 31.480
Open 31.940 Change -0.640
Day High 33.180 %Change -1.99
Day Low 31.460 Limit Up 38.540
Prev. Close 32.120 Limit Down 25.700
Volume 2.253M Turnover 72.552M
P/E -- Free Float Market Cap 4.851B
1-M High 37.270 1-M Low 27.460
52-W High 44.250 52-W Low 24.380
10-SMA 30.555 20-SMA 32.768
50-SMA 33.180 250-SMA 34.668
1-M %Change -15.78 3-M %Change +15.40
6-M %Change -3.11 1-Y %Change -22.82
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.40 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 31.480
Bid Ask
31.470 31.470
 61%
39% 
Price Volume Price Volume
31.4701.400K31.470500
31.4501.003K31.4801.604K
31.4201.000K31.500200
31.40070031.520200
31.3901.000K31.530800
Total 5.103K 3.304K
Latest Transaction*
Time Volume Price
13:2320031.480
13:2340031.480
13:23931.480
13:2320031.510
13:237.623K31.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT43.730+1.070+2.51%10.651B242.050M--
N
603986
GIGADEVICE276.030-0.420-0.15%4.169B14.881M111.30
N
603186
HUAZHENG NEWMAT163.500-17.990-9.91%3.505B20.859M83.85
N
688836
YUSHU TECH654.030-17.970-2.67%3.353B5.082M--
N
600183
SHENGYI TECH99.740-0.520-0.52%3.344B33.015M71.76
Smiley face Real time quote last updated: 2026/10/27 13:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.