A Shares Quote
Last Updated: 2026/01/05 16:30
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
1136
38
316
]
Last 36.610
Open 37.020 Change -0.710
Day High 37.170 %Change -1.90
Day Low 36.180 Limit Up 44.780
Prev. Close 37.320 Limit Down 29.860
Volume 5.977M Turnover 218.158M
P/E -- Free Float Market Cap 5.636B
1-M High 38.600 1-M Low 30.750
52-W High 58.890 52-W Low 27.270
10-SMA 34.107 20-SMA 33.914
50-SMA 35.649 250-SMA 43.689
1-M %Change +2.58 3-M %Change -22.09
6-M %Change -23.25 1-Y %Change -4.06
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.96 Admission Fee 36.610
Bid Ask
36.610 --
Price Volume Price Volume
36.610700
Total 700
Latest Transaction*
Time Volume Price
15:0065.954K36.610
14:5620036.590
14:561.666K36.580
14:561.5K36.570
14:5628836.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT99.450+4.500+4.74%19.454B196.358M4,972.50
N
600879
AEROSPACE ELEC21.750+0.430+2.02%15.993B735.817M131.02
N
688981
SMIC129.950+7.120+5.80%11.744B91.147M282.50
N
603986
GIGADEVICE235.680+21.430+10.00%11.561B49.928M141.98
N
601138
FOXCONN IND63.670+1.620+2.61%10.132B159.341M54.42
Smiley face Real time quote last updated: 2026/01/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.