A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 688320 HE CHUAN TECH [ Manufacturing industry
1031
17
396
]
Last 24.780
Open 24.940 Change +0.010
Day High 25.250 %Change +0.04
Day Low 24.300 Limit Up 29.720
Prev. Close 24.770 Limit Down 19.820
Volume 1.096M Turnover 27.212M
P/E 70.80 Free Float Market Cap 2.615B
1-M High 28.050 1-M Low 24.750
52-W High 50.770 52-W Low 21.120
10-SMA 26.128 20-SMA 26.266
50-SMA 27.064 250-SMA 35.694
1-M %Change -9.46 3-M %Change -20.78
6-M %Change -40.13 1-Y %Change -32.50
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.94 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 24.780
Bid Ask
24.780 24.800
 29%
71% 
Price Volume Price Volume
24.7805.436K24.8006.457K
24.7704.319K24.810789
24.7601.015K24.8201.049K
24.7501.200K24.8301.020K
24.73080024.85022.673K
Total 12.770K 31.988K
Latest Transaction*
Time Volume Price
15:0010.685K24.780
14:5620024.780
14:5679324.800
14:561.007K24.800
14:5520024.800
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.