A Shares Quote
Last Updated: 2026/02/04 16:15
SH
N
 688321 CHIPSCREEN [ Manufacturing industry
882
22
589
]
Last 31.450
Open 31.140 Change +0.300
Day High 31.900 %Change +0.96
Day Low 31.030 Limit Up 37.380
Prev. Close 31.150 Limit Down 24.920
Volume 8.445M Turnover 264.769M
P/E -- Free Float Market Cap 12.703B
1-M High 36.470 1-M Low 29.150
52-W High 44.990 52-W Low 14.860
10-SMA 33.147 20-SMA 33.570
50-SMA 30.429 250-SMA 26.858
1-M %Change +7.63 3-M %Change +2.44
6-M %Change -13.43 1-Y %Change +85.33
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.20 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 31.450
Bid Ask
31.440 31.450
 53%
47% 
Price Volume Price Volume
31.4403.720K31.4501.173K
31.43012.696K31.4608.900K
31.4203.351K31.4707.600K
31.41050031.480200
31.4001.100K31.4901.000K
Total 21.367K 18.873K
Latest Transaction*
Time Volume Price
15:0040.852K31.450
14:5643631.470
14:5656531.440
14:5610.007K31.460
14:5695731.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.