A Shares Quote
Last Updated: 2026/03/03 13:11
SH
N
 688321 CHIPSCREEN [ Manufacturing industry
287
17
1193
]
Last 30.140
Open 32.200 Change -1.860
Day High 32.280 %Change -5.81
Day Low 30.000 Limit Up 38.400
Prev. Close 32.000 Limit Down 25.600
Volume 10.770M Turnover 329.902M
P/E -- Free Float Market Cap 13.050B
1-M High 33.280 1-M Low 30.330
52-W High 44.990 52-W Low 14.860
10-SMA 31.792 20-SMA 31.965
50-SMA 31.449 250-SMA 27.574
1-M %Change -3.24 3-M %Change +11.96
6-M %Change -18.74 1-Y %Change +61.09
Volume Ratio 2.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.52 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 30.140
Bid Ask
30.130 30.140
 81%
19% 
Price Volume Price Volume
30.1308.100K30.140907
30.1204.800K30.1503.818K
30.11012.300K30.1605.196K
30.0906.400K30.1801.000K
30.08016.765K30.190600
Total 48.365K 11.521K
Latest Transaction*
Time Volume Price
13:101.293K30.140
13:1037730.160
13:101.324K30.190
13:1086630.130
13:101.928K30.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.920+0.210+0.37%10.388B179.676M93.31
N
600111
NORTH RAREEARTH57.270-4.470-7.24%8.372B143.824M206.16
N
601138
FOXCONN IND56.490+0.960+1.73%7.970B140.351M48.28
N
600089
TBEA30.350-1.140-3.62%7.622B249.847M38.12
N
600118
CHINA SPACESAT94.250-5.920-5.91%6.610B69.829M4,712.50
Smiley face Real time quote last updated: 2026/03/03 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.