A Shares Quote
Last Updated: 2026/11/03 10:37
SH
N
 688321 CHIPSCREEN [ Manufacturing industry
1010
29
475
]
Last 20.180
Open 20.070 Change +0.080
Day High 20.280 %Change +0.40
Day Low 19.650 Limit Up 24.120
Prev. Close 20.100 Limit Down 16.080
Volume 2.715M Turnover 54.253M
P/E 161.44 Free Float Market Cap 8.903B
1-M High 25.620 1-M Low 19.410
52-W High 36.470 52-W Low 19.410
10-SMA 21.455 20-SMA 22.348
50-SMA 24.521 250-SMA 28.444
1-M %Change -19.98 3-M %Change -22.12
6-M %Change -35.57 1-Y %Change -35.42
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.36 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 20.180
Bid Ask
20.180 20.220
 41%
59% 
Price Volume Price Volume
20.18021620.220800
20.19040020.2302.584K
20.1801.195K20.2503.000K
20.16039320.2603.476K
20.15010.000K20.2707.834K
Total 12.204K 17.694K
Latest Transaction*
Time Volume Price
10:3740020.210
10:3721620.230
10:371.2K20.230
10:3660220.230
10:3634420.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.570-1.150-2.76%4.652B114.656M--
N
603986
GIGADEVICE259.260-6.410-2.41%3.829B14.862M104.54
N
600519
MOUTAI1,452.040+12.940+0.90%3.640B2.518M22.11
N
600183
SHENGYI TECH77.520-4.560-5.56%3.594B45.951M55.77
N
600487
HENGTONG OPTIC42.720-0.800-1.84%2.425B57.182M38.84
Smiley face Real time quote last updated: 2026/11/03 10:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.