A Shares Quote
Last Updated: 2026/11/10 13:38
SH
N
 688321 CHIPSCREEN [ Manufacturing industry
1182
39
294
]
Last 21.310
Open 21.310 Change +0.310
Day High 21.370 %Change +1.48
Day Low 21.000 Limit Up 25.200
Prev. Close 21.000 Limit Down 16.800
Volume 3.080M Turnover 65.153M
P/E 170.48 Free Float Market Cap 9.302B
1-M High 24.490 1-M Low 19.410
52-W High 36.470 52-W Low 19.410
10-SMA 20.627 20-SMA 21.446
50-SMA 23.647 250-SMA 28.279
1-M %Change -12.34 3-M %Change -27.27
6-M %Change -31.92 1-Y %Change -29.27
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.09 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 21.310
Bid Ask
21.300 21.310
 39%
61% 
Price Volume Price Volume
21.30075521.31011.526K
21.2901.200K21.3201.700K
21.2801.200K21.3308.000K
21.2701.500K21.3403.729K
21.26021.236K21.35014.777K
Total 25.891K 39.732K
Latest Transaction*
Time Volume Price
13:384.38K21.310
13:3830021.310
13:3830021.310
13:3740021.310
13:3742821.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.650+0.660+1.65%7.743B190.169M--
N
603986
GIGADEVICE247.010+8.600+3.61%6.188B25.062M99.60
N
600183
SHENGYI TECH72.410+1.730+2.45%5.501B74.486M52.09
N
688836
YUSHU TECH752.000+36.000+5.03%5.041B6.512M--
N
601138
FOXCONN IND43.380+0.810+1.90%3.877B88.260M24.37
Smiley face Real time quote last updated: 2026/11/10 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.