A Shares Quote
Last Updated: 2026/11/10 14:49
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
1123
43
349
]
Last 28.440
Open 26.680 Change +1.570
Day High 28.650 %Change +5.84
Day Low 26.680 Limit Up 32.240
Prev. Close 26.870 Limit Down 21.500
Volume 1.433M Turnover 39.789M
P/E 258.55 Free Float Market Cap 2.354B
1-M High 32.100 1-M Low 24.080
52-W High 53.380 52-W Low 21.750
10-SMA 26.488 20-SMA 28.280
50-SMA 29.265 250-SMA 32.243
1-M %Change -5.83 3-M %Change -8.23
6-M %Change -31.19 1-Y %Change +19.65
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.05 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 28.440
Bid Ask
28.430 28.450
 65%
35% 
Price Volume Price Volume
28.43020028.450929
28.40035828.4601.300K
28.39015.000K28.4701.933K
28.3404.798K28.4805.026K
28.3105.000K28.5304.450K
Total 25.356K 13.638K
Latest Transaction*
Time Volume Price
14:4960028.440
14:4840028.430
14:481.071K28.450
14:485.329K28.450
14:481.6K28.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.390+0.400+1.00%9.197B226.087M--
N
600183
SHENGYI TECH70.840+0.160+0.23%7.569B103.399M50.96
N
603986
GIGADEVICE243.810+5.400+2.27%7.462B30.257M98.31
N
688836
YUSHU TECH764.900+48.900+6.83%5.961B7.731M--
N
601138
FOXCONN IND43.030+0.460+1.08%4.705B107.453M24.17
Smiley face Real time quote last updated: 2026/11/10 14:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.