A Shares Quote
Last Updated: 2026/05/08 16:30
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
935
36
532
]
Last 41.330
Open 42.000 Change -0.300
Day High 42.000 %Change -0.72
Day Low 40.500 Limit Up 49.960
Prev. Close 41.630 Limit Down 33.300
Volume 2.937M Turnover 120.479M
P/E 375.73 Free Float Market Cap 3.648B
1-M High 43.340 1-M Low 36.370
52-W High 43.340 52-W Low 16.350
10-SMA 40.452 20-SMA 39.265
50-SMA 37.500 250-SMA 25.973
1-M %Change +6.80 3-M %Change +2.56
6-M %Change +84.10 1-Y %Change +145.72
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.25 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 41.330
Bid Ask
41.330 41.340
 35%
65% 
Price Volume Price Volume
41.33087341.34013.342K
41.30030041.350372
41.2808.000K41.3604.000K
41.27087441.380200
41.2001.019K41.4102.300K
Total 11.066K 20.214K
Latest Transaction*
Time Volume Price
15:0032.231K41.330
14:561.093K41.340
14:566.258K41.280
14:563.975K41.290
14:5684941.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986
GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008
MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487
HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522
ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.