A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
363
16
1127
]
Last 34.210
Open 35.010 Change -1.400
Day High 35.770 %Change -3.93
Day Low 33.970 Limit Up 42.730
Prev. Close 35.610 Limit Down 28.490
Volume 2.043M Turnover 70.744M
P/E 311.00 Free Float Market Cap 3.120B
1-M High 43.260 1-M Low 34.450
52-W High 43.340 52-W Low 16.350
10-SMA 36.743 20-SMA 38.500
50-SMA 38.017 250-SMA 27.262
1-M %Change -15.32 3-M %Change -9.95
6-M %Change +0.68 1-Y %Change +98.43
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.88 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 34.210
Bid Ask
34.160 34.210
 82%
18% 
Price Volume Price Volume
34.1604.047K34.210931
34.15025.833K34.2307.124K
34.11011.058K34.2804.800K
34.06026.599K34.2901.242K
34.0201.000K34.310500
Total 68.537K 14.597K
Latest Transaction*
Time Volume Price
15:0017.75K34.210
14:5654234.240
14:5660734.260
14:5680034.160
14:5640034.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.