A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
1051
31
372
]
Last 16.680
Open 16.460 Change +0.400
Day High 16.780 %Change +2.46
Day Low 16.130 Limit Up 19.540
Prev. Close 16.280 Limit Down 13.020
Volume 870.171K Turnover 14.425M
P/E 72.52 Free Float Market Cap 1.422B
1-M High 18.630 1-M Low 15.700
52-W High 18.630 52-W Low 9.090
10-SMA 17.325 20-SMA 17.028
50-SMA 16.100 250-SMA 13.836
1-M %Change +3.86 3-M %Change +47.48
6-M %Change +30.72 1-Y %Change -6.34
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.30 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 16.680
Bid Ask
16.590 16.680
 37%
63% 
Price Volume Price Volume
16.5902.850K16.68029
16.58070016.6904.151K
16.55050016.7002.100K
16.5301.221K16.7104.824K
16.5201.500K16.720500
Total 6.771K 11.604K
Latest Transaction*
Time Volume Price
15:005.223K16.680
14:5654016.670
14:5630016.610
14:5576516.640
14:5565216.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.