A Shares Quote
Last Updated: 2026/10/27 12:25
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
433
44
1037
]
Last 28.280
Open 28.680 Change -0.070
Day High 28.960 %Change -0.25
Day Low 28.000 Limit Up 34.020
Prev. Close 28.350 Limit Down 22.680
Volume 381.689K Turnover 10.820M
P/E 257.09 Free Float Market Cap 2.484B
1-M High 32.100 1-M Low 27.030
52-W High 53.380 52-W Low 21.550
10-SMA 30.072 20-SMA 30.036
50-SMA 30.084 250-SMA 32.048
1-M %Change -8.48 3-M %Change +12.00
6-M %Change -26.62 1-Y %Change +27.85
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.07 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 28.280
Bid Ask
28.190 28.250
 31%
69% 
Price Volume Price Volume
28.19040028.250500
28.18020028.300800
28.16050028.3101.000K
28.15040028.4202.000K
28.05045028.43047
Total 1.950K 4.347K
Latest Transaction*
Time Volume Price
11:271.805K28.280
11:2720028.270
11:2730028.160
11:2620028.280
11:2680028.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT44.140+1.480+3.47%9.583B217.727M--
N
603986
GIGADEVICE278.260+1.810+0.65%3.772B13.447M112.20
N
603186
HUAZHENG NEWMAT166.350-15.140-8.34%3.269B19.424M85.31
N
688836
YUSHU TECH664.900-7.100-1.06%3.072B4.652M--
N
600183
SHENGYI TECH101.050+0.790+0.79%3.010B29.680M72.70
Smiley face Real time quote last updated: 2026/10/27 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.