A Shares Quote
Last Updated: 2026/09/29 10:22
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
833
51
630
]
Last 29.840
Open 29.780 Change +0.320
Day High 30.270 %Change +1.08
Day Low 29.350 Limit Up 35.420
Prev. Close 29.520 Limit Down 23.620
Volume 532.510K Turnover 15.932M
P/E 271.27 Free Float Market Cap 2.587B
1-M High 33.570 1-M Low 27.400
52-W High 53.380 52-W Low 20.230
10-SMA 30.032 20-SMA 30.049
50-SMA 29.115 250-SMA 31.512
1-M %Change +0.81 3-M %Change -5.60
6-M %Change -16.62 1-Y %Change +37.38
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.18 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 29.840
Bid Ask
29.750 29.800
 42%
58% 
Price Volume Price Volume
29.7501.140K29.8004.000K
29.74040029.850600
29.71020029.870400
29.7001.929K29.880200
29.65022729.920200
Total 3.896K 5.400K
Latest Transaction*
Time Volume Price
10:2120029.840
10:2148729.760
10:211329.760
10:2120029.810
10:2120029.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC55.680-4.960-8.18%6.355B112.639M50.62
N
688825
CXMT54.870+1.070+1.99%3.334B61.145M--
N
600418
JIANGHUAI AUTO25.520+0.300+1.19%2.822B111.086M--
N
603986
GIGADEVICE360.330+1.820+0.51%2.777B7.692M145.29
N
600206
GRINM ADV MAT47.260-4.370-8.46%2.298B48.146M150.99
Smiley face Real time quote last updated: 2026/09/29 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.