A Shares Quote
Last Updated: 2025/08/21 16:30
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
523
47
904
]
Last 20.570
Open 20.500 Change -0.030
Day High 20.790 %Change -0.15
Day Low 20.490 Limit Up 24.720
Prev. Close 20.600 Limit Down 16.480
Volume 1.022M Turnover 21.096M
P/E 68.57 Free Float Market Cap 1.805B
1-M High 21.250 1-M Low 18.300
52-W High 21.250 52-W Low 10.880
10-SMA 20.525 20-SMA 20.011
50-SMA 18.599 250-SMA 16.032
1-M %Change +9.71 3-M %Change +18.97
6-M %Change +19.04 1-Y %Change +78.10
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.21 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 20.570
Bid Ask
20.570 20.640
 58%
42% 
Price Volume Price Volume
20.5701.322K20.640200
20.5606.246K20.6701.100K
20.5507.864K20.690700
20.5402.000K20.70010.312K
20.52020020.710400
Total 17.632K 12.712K
Latest Transaction*
Time Volume Price
15:006.678K20.570
14:5620020.670
14:5626720.610
14:5620020.560
14:5620020.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH44.600-0.830-1.83%14.625B321.038M160.55
N
603986
GIGADEVICE137.160+10.150+7.99%11.832B85.897M82.63
N
601138
FOXCONN IND45.290-2.620-5.47%10.647B231.662M38.71
N
600580
WOLONG ELEC31.590-3.510-10.00%9.802B300.378M62.15
N
600839
CHANGHONG ELEC11.580-0.610-5.00%6.833B582.783M75.98
Smiley face Real time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.