A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 688367 GOCOM INFO TECH [ Manufacturing industry
617
36
829
]
Last 22.450
Open 22.520 Change -0.180
Day High 23.180 %Change -0.80
Day Low 22.330 Limit Up 27.160
Prev. Close 22.630 Limit Down 18.100
Volume 1.839M Turnover 41.729M
P/E 74.83 Free Float Market Cap 1.983B
1-M High 23.550 1-M Low 20.230
52-W High 23.550 52-W Low 13.020
10-SMA 22.276 20-SMA 21.937
50-SMA 20.958 250-SMA 17.687
1-M %Change +2.98 3-M %Change +11.75
6-M %Change +36.39 1-Y %Change +40.40
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.04 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 22.450
Bid Ask
22.370 22.450
 61%
39% 
Price Volume Price Volume
22.37050022.4504.772K
22.3602.500K22.4602.376K
22.3506.800K22.4701.000K
22.3402.503K22.4801.453K
22.3302.531K22.52076
Total 14.834K 9.677K
Latest Transaction*
Time Volume Price
15:0011.406K22.450
14:5650022.450
14:5638822.450
14:5620022.420
14:5650022.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.