A Shares Quote
Last Updated: 2026/08/14 16:30
SH
 688398 SUPERTECH ADV [ Manufacturing industry
756
47
705
]
Last 20.740
Open 21.040 Change +0.220
Day High 21.040 %Change +1.07
Day Low 20.510 Limit Up 24.620
Prev. Close 20.520 Limit Down 16.420
Volume 1.252M Turnover 25.979M
P/E 148.14 Free Float Market Cap 3.444B
1-M High 24.200 1-M Low 18.060
52-W High 35.440 52-W Low 16.660
10-SMA 20.411 20-SMA 20.093
50-SMA 23.786 250-SMA 22.883
1-M %Change -12.60 3-M %Change -35.11
6-M %Change -14.01 1-Y %Change -0.77
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.54 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 20.740
Bid Ask
20.720 20.740
 12%
88% 
Price Volume Price Volume
20.7201.016K20.7406.769K
20.6901.000K20.800800
20.6702.000K20.82032.539K
20.65053720.830200
20.5301.000K20.8501.474K
Total 5.553K 41.782K
Latest Transaction*
Time Volume Price
15:0025.703K20.740
14:5630020.820
14:5639.3K20.820
14:5620020.830
14:5620020.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.180+2.300+4.35%19.875B362.474M--
N
603986
GIGADEVICE417.480+12.980+3.21%19.714B47.537M168.34
N
600487
HENGTONG OPTIC62.980+5.730+10.01%19.202B318.373M57.25
N
600522
ZHONGTIAN TECH35.550+2.650+8.05%13.293B386.235M41.48
N
600176
CHINA JUSHI44.390+2.490+5.94%12.180B278.638M54.05
Smiley face Real time quote last updated: 2026/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.