A Shares Quote
Last Updated: 2026/07/21 16:29
SH
 688398 SUPERTECH ADV [ Manufacturing industry
888
29
588
]
Last 19.850
Open 20.100 Change -0.390
Day High 20.700 %Change -1.93
Day Low 18.060 Limit Up 24.290
Prev. Close 20.240 Limit Down 16.190
Volume 5.746M Turnover 111.169M
P/E 141.79 Free Float Market Cap 3.397B
1-M High 28.110 1-M Low 19.800
52-W High 35.440 52-W Low 16.660
10-SMA 23.718 20-SMA 24.936
50-SMA 28.260 250-SMA 22.790
1-M %Change -26.70 3-M %Change -31.93
6-M %Change -1.49 1-Y %Change +3.87
Volume Ratio 2.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -69.86 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 19.850
Bid Ask
19.830 19.850
 15%
85% 
Price Volume Price Volume
19.8301.000K19.850596
19.8201.194K19.9507.022K
19.8001.800K19.96014.222K
19.70060019.9903.000K
19.6801.000K20.0006.681K
Total 5.594K 31.521K
Latest Transaction*
Time Volume Price
15:0036.844K19.850
14:5677419.870
14:5622619.880
14:5640019.900
14:5616019.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.