A Shares Quote
Last Updated: 2026/07/17 16:30
SH
 688398 SUPERTECH ADV [ Manufacturing industry
85
10
1409
]
Last 22.110
Open 23.030 Change -0.900
Day High 23.030 %Change -3.91
Day Low 21.810 Limit Up 27.610
Prev. Close 23.010 Limit Down 18.410
Volume 1.857M Turnover 41.567M
P/E 157.93 Free Float Market Cap 3.861B
1-M High 28.110 1-M Low 22.500
52-W High 35.440 52-W Low 16.660
10-SMA 24.469 20-SMA 25.532
50-SMA 28.787 250-SMA 22.768
1-M %Change -13.06 3-M %Change -21.04
6-M %Change +20.75 1-Y %Change +16.12
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.76 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 22.110
Bid Ask
21.900 22.110
 63%
37% 
Price Volume Price Volume
21.90043722.1108.001K
21.89040022.180800
21.8803.776K22.2101.044K
21.87017.242K22.2201.013K
21.85040022.2702.000K
Total 22.255K 12.858K
Latest Transaction*
Time Volume Price
15:0026.193K22.110
14:5610.64K22.220
14:561.6K21.890
14:5688621.910
14:562.532K21.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE463.150-51.460-10.00%32.132B67.229M186.75
N
600584
JCET85.490+2.280+2.74%20.800B252.762M98.26
N
688008
MONTAGE TECH183.600-27.530-13.04%18.893B97.758M93.20
N
688981
SMIC139.880-11.920-7.85%15.183B103.034M222.03
N
688525
BIWIN STORAGE252.860-47.390-15.78%13.588B50.277M135.22
Smiley face Real time quote last updated: 2026/07/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.