A Shares Quote
Last Updated: 2026/09/30 16:29
SH
 688458 MAXIC TECH [ Manufacturing industry
744
30
740
]
Last 36.810
Open 38.370 Change -1.000
Day High 38.740 %Change -2.64
Day Low 36.630 Limit Up 45.370
Prev. Close 37.810 Limit Down 30.250
Volume 1.302M Turnover 48.659M
P/E -- Free Float Market Cap 3.544B
1-M High 40.370 1-M Low 33.360
52-W High 50.200 52-W Low 28.140
10-SMA 38.093 20-SMA 37.091
50-SMA 34.718 250-SMA 38.919
1-M %Change +0.96 3-M %Change -11.85
6-M %Change +12.40 1-Y %Change -24.43
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.69 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 36.810
Bid Ask
36.810 36.850
 75%
25% 
Price Volume Price Volume
36.81052936.8501.000K
36.8003.074K36.8602.100K
36.77020036.890574
36.76080036.9101.900K
36.73018.200K36.9201.888K
Total 22.803K 7.462K
Latest Transaction*
Time Volume Price
15:0045.436K36.810
14:562.342K36.860
14:561.248K36.860
14:567.758K36.860
14:5631036.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986
GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418
JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825
CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008
MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.