A Shares Quote
Last Updated: 2026/03/16 14:36
SH
 688458 MAXIC TECH [ Manufacturing industry
664
25
808
]
Last 38.200
Open 37.630 Change +0.260
Day High 38.400 %Change +0.69
Day Low 37.610 Limit Up 45.530
Prev. Close 37.940 Limit Down 30.350
Volume 1.505M Turnover 57.131M
P/E -- Free Float Market Cap 3.228B
1-M High 44.150 1-M Low 37.500
52-W High 51.650 52-W Low 29.930
10-SMA 39.166 20-SMA 40.742
50-SMA 41.417 250-SMA 41.341
1-M %Change -11.64 3-M %Change +4.80
6-M %Change -15.11 1-Y %Change -0.57
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.24 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 38.200
Bid Ask
38.190 38.200
 28%
72% 
Price Volume Price Volume
38.1903438.200300
38.18030038.2102.296K
38.1701.887K38.2301.105K
38.16022638.260600
38.14062138.2703.441K
Total 3.068K 7.742K
Latest Transaction*
Time Volume Price
14:3520038.200
14:356138.210
14:3570838.220
14:3561638.220
14:3526138.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.377B45.544M184.43
N
688525
BIWIN STORAGE234.990+25.290+12.06%10.887B48.507M635.11
N
600519
MOUTAI1,462.800+49.160+3.48%7.996B5.519M21.31
N
600989
BAOFENG ENERGY33.920-0.780-2.25%7.881B227.900M21.74
N
600089
TBEA29.330-0.990-3.27%6.180B209.790M36.84
Smiley face Real time quote last updated: 2026/03/16 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.