A Shares Quote
Last Updated: 2026/05/15 13:23
SH
 688458 MAXIC TECH [ Manufacturing industry
798
26
680
]
Last 45.980
Open 45.900 Change 0.000
Day High 46.890 %Change 0.00
Day Low 43.900 Limit Up 55.180
Prev. Close 45.980 Limit Down 36.780
Volume 7.280M Turnover 331.111M
P/E -- Free Float Market Cap 3.911B
1-M High 46.190 1-M Low 34.620
52-W High 51.650 52-W Low 31.410
10-SMA 38.938 20-SMA 37.643
50-SMA 36.595 250-SMA 41.139
1-M %Change +29.52 3-M %Change +6.36
6-M %Change +19.06 1-Y %Change +15.21
Volume Ratio 2.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.62 Spread 0.01|0.01
%Turnover Rate 8.56 Admission Fee 45.980
Bid Ask
46.000 46.020
 58%
42% 
Price Volume Price Volume
46.00060046.020200
45.97048446.0601.000K
45.9501.000K46.070468
45.91018946.090467
45.8903.511K46.1202.000K
Total 5.784K 4.135K
Latest Transaction*
Time Volume Price
13:231.122K46.000
13:233.594K45.990
13:239.037K46.060
13:232K46.050
13:238545.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH252.960-12.120-4.57%19.438B75.137M128.41
N
601138
FOXCONN IND68.880+0.280+0.41%17.999B257.316M38.70
N
603986
GIGADEVICE367.910+11.720+3.29%16.252B44.614M148.35
N
688981
SMIC121.380+3.480+2.95%13.127B107.519M192.67
N
688041
HYGON INFO305.770-19.430-5.97%12.832B41.200M277.97
Smiley face Real time quote last updated: 2026/05/15 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.