A Shares Quote
Last Updated: 2026/09/11 16:30
SH
 688458 MAXIC TECH [ Manufacturing industry
179
10
1323
]
Last 35.130
Open 35.190 Change -0.290
Day High 35.480 %Change -0.82
Day Low 33.860 Limit Up 42.500
Prev. Close 35.420 Limit Down 28.340
Volume 1.569M Turnover 54.388M
P/E -- Free Float Market Cap 3.320B
1-M High 37.990 1-M Low 31.710
52-W High 50.580 52-W Low 28.140
10-SMA 35.914 20-SMA 34.814
50-SMA 34.797 250-SMA 39.242
1-M %Change +3.66 3-M %Change -6.92
6-M %Change -11.18 1-Y %Change -20.48
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.73 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 35.130
Bid Ask
35.130 35.180
 12%
88% 
Price Volume Price Volume
35.13078635.1802.996K
34.98040035.2009.824K
34.96020035.260401
34.93020035.280129
34.84020035.290215
Total 1.786K 13.565K
Latest Transaction*
Time Volume Price
15:0012.937K35.130
14:562.529K35.180
14:563935.180
14:5640035.200
14:5617635.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT56.730-0.470-0.82%11.640B208.495M--
N
600183
SHENGYI TECH148.430+1.470+1.00%11.522B79.660M106.78
N
600176
CHINA JUSHI44.660+1.200+2.76%11.369B262.349M54.38
N
600487
HENGTONG OPTIC65.240+1.330+2.08%10.919B170.277M59.31
N
603986
GIGADEVICE371.320-9.320-2.45%10.796B29.257M149.73
Smiley face Real time quote last updated: 2026/09/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.