A Shares Quote
Last Updated: 2026/05/25 13:35
SH
 688458 MAXIC TECH [ Manufacturing industry
513
15
977
]
Last 48.320
Open 46.550 Change +0.830
Day High 49.280 %Change +1.75
Day Low 45.700 Limit Up 56.990
Prev. Close 47.490 Limit Down 37.990
Volume 7.615M Turnover 365.297M
P/E -- Free Float Market Cap 4.040B
1-M High 48.880 1-M Low 34.620
52-W High 51.650 52-W Low 31.410
10-SMA 43.361 20-SMA 40.264
50-SMA 37.262 250-SMA 41.229
1-M %Change +31.63 3-M %Change +12.37
6-M %Change +28.31 1-Y %Change +24.83
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.43 Spread 0.01|0.01
%Turnover Rate 8.95 Admission Fee 48.320
Bid Ask
48.330 48.330
 45%
55% 
Price Volume Price Volume
48.3301.328K48.330295
48.3002.300K48.3601.965K
48.2801.345K48.3702.239K
48.27050048.3702.239K
48.21060048.390600
Total 6.073K 7.338K
Latest Transaction*
Time Volume Price
13:351.483K48.390
13:355.182K48.380
13:3433648.380
13:3446548.380
13:341.117K48.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC153.600+22.270+16.96%26.449B182.829M243.81
N
603986
GIGADEVICE497.340+28.600+6.10%23.158B47.072M200.54
N
600584
JCET78.390+5.510+7.56%17.082B224.952M90.10
N
688008
MONTAGE TECH270.980-0.850-0.31%16.845B62.414M137.55
N
688012
AMEC469.900+0.300+0.06%14.143B30.544M138.21
Smiley face Real time quote last updated: 2026/05/25 13:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.