A Shares Quote
Last Updated: 2025/05/14 12:55
SH
 688458 MAXIC TECH [ Manufacturing industry
319
44
1100
]
Last 40.540
Open 41.980 Change -1.360
Day High 42.190 %Change -3.25
Day Low 40.400 Limit Up 50.280
Prev. Close 41.900 Limit Down 33.520
Volume 1.635M Turnover 67.319M
P/E -- Free Float Market Cap 3.517B
1-M High 43.120 1-M Low 35.380
52-W High 45.980 52-W Low 20.000
10-SMA 39.787 20-SMA 38.958
50-SMA 37.708 250-SMA 32.750
1-M %Change +4.81 3-M %Change +10.70
6-M %Change +16.93 1-Y %Change +4.30
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.64 Spread 0.01|0.01
%Turnover Rate 1.95 Admission Fee 40.540
Bid Ask
40.550 40.660
 52%
48% 
Price Volume Price Volume
40.5502.255K40.6601.800K
40.5402.043K40.720400
40.41030040.7601.115K
40.40061040.950800
40.3902.600K41.0503.000K
Total 7.808K 7.115K
Latest Transaction*
Time Volume Price
11:2921240.540
11:2960040.590
11:2962740.610
11:291.791K40.650
11:291K40.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.510+0.420+2.20%2.249B114.194M16.68
N
601127
SERES130.660+3.210+2.52%2.077B16.047M33.16
N
600519
MOUTAI1,605.000+14.700+0.92%1.979B1.235M23.38
N
603083
CIG39.740-2.210-5.27%1.837B44.879M64.10
N
600111
NORTH RAREEARTH24.590+0.440+1.82%1.664B67.477M88.52
Smiley face Real time quote last updated: 2025/05/14 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.