A Shares Quote
Last Updated: 2025/09/18 10:28
SH
 688458 MAXIC TECH [ Manufacturing industry
808
37
629
]
Last 46.200
Open 44.920 Change +1.280
Day High 46.500 %Change +2.85
Day Low 44.920 Limit Up 53.900
Prev. Close 44.920 Limit Down 35.940
Volume 2.263M Turnover 103.282M
P/E -- Free Float Market Cap 3.821B
1-M High 51.650 1-M Low 42.000
52-W High 51.650 52-W Low 20.490
10-SMA 44.204 20-SMA 45.670
50-SMA 43.868 250-SMA 37.358
1-M %Change +3.82 3-M %Change +5.34
6-M %Change +17.02 1-Y %Change +126.58
Volume Ratio 2.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.26 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 46.200
Bid Ask
46.140 46.270
 25%
75% 
Price Volume Price Volume
46.14050046.270400
46.1001.470K46.2802.000K
46.1401.100K46.30011.163K
46.0002.243K46.3102.000K
45.9904646.320200
Total 5.359K 15.763K
Latest Transaction*
Time Volume Price
10:281.464K46.190
10:2840046.210
10:2720046.210
10:2732046.210
10:2783246.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC125.120+7.730+6.58%10.812B88.738M272.00
N
688041
HYGON INFO257.620+14.930+6.15%8.375B32.600M310.39
N
603019
DAWNING INFO116.340+7.850+7.24%8.260B72.528M88.81
N
600580
WOLONG ELEC55.400+3.700+7.16%7.994B150.710M108.99
N
601138
FOXCONN IND64.210+3.090+5.06%6.894B110.403M54.88
Smiley face Real time quote last updated: 2025/09/18 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.