A Shares Quote
Last Updated: 2026/06/12 12:11
SH
 688458 MAXIC TECH [ Manufacturing industry
1181
10
314
]
Last 37.930
Open 38.930 Change +0.190
Day High 39.340 %Change +0.50
Day Low 37.810 Limit Up 45.290
Prev. Close 37.740 Limit Down 30.190
Volume 2.505M Turnover 96.044M
P/E -- Free Float Market Cap 3.537B
1-M High 49.280 1-M Low 35.350
52-W High 51.650 52-W Low 31.410
10-SMA 37.681 20-SMA 41.258
50-SMA 38.282 250-SMA 41.197
1-M %Change -4.12 3-M %Change -2.29
6-M %Change +0.50 1-Y %Change -8.62
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.37 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 37.930
Bid Ask
37.910 37.920
 68%
32% 
Price Volume Price Volume
37.9102.312K37.920200
37.9003.966K37.9301.089K
37.890137.940706
37.8801.000K37.950495
37.87020038.0701.000K
Total 7.479K 3.490K
Latest Transaction*
Time Volume Price
11:2920037.930
11:2920037.930
11:2920037.920
11:292.088K37.910
11:2920037.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE490.300+6.800+1.41%14.529B29.013M197.70
N
600487
HENGTONG OPTIC99.010-3.390-3.31%14.215B140.902M90.01
N
600522
ZHONGTIAN TECH50.090+0.820+1.66%12.462B247.470M58.45
N
688525
BIWIN STORAGE343.160+18.890+5.83%12.451B35.710M183.51
N
600498
FIBERHOME TELE63.440+2.450+4.02%10.768B168.437M176.22
Smiley face Real time quote last updated: 2026/06/12 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.