A Shares Quote
Last Updated: 2026/07/28 13:30
SH
 688458 MAXIC TECH [ Manufacturing industry
565
44
897
]
Last 31.600
Open 32.200 Change -1.200
Day High 32.950 %Change -3.66
Day Low 31.570 Limit Up 39.360
Prev. Close 32.800 Limit Down 26.240
Volume 1.429M Turnover 46.107M
P/E -- Free Float Market Cap 3.074B
1-M High 43.480 1-M Low 28.140
52-W High 51.650 52-W Low 28.140
10-SMA 34.749 20-SMA 37.269
50-SMA 39.378 250-SMA 40.511
1-M %Change -20.92 3-M %Change -13.66
6-M %Change -30.58 1-Y %Change -22.93
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.68 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 31.600
Bid Ask
31.600 31.630
 46%
54% 
Price Volume Price Volume
31.60042831.6301.000K
31.5902.262K31.640200
31.5805.334K31.6501.629K
31.5702.458K31.770200
31.5605.700K31.78015.847K
Total 16.182K 18.876K
Latest Transaction*
Time Volume Price
13:3060231.600
13:2920031.640
13:281.855K31.580
13:2741131.580
13:2718131.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT47.510-1.490-3.04%34.368B718.795M--
N
603986
GIGADEVICE390.630-43.400-10.00%17.167B43.270M157.51
N
688008
MONTAGE TECH209.600-17.850-7.85%9.530B44.424M106.40
N
600584
JCET77.140-5.210-6.33%7.744B96.819M88.67
N
688012
AMEC386.960-12.810-3.20%6.788B17.124M169.58
Smiley face Real time quote last updated: 2026/07/28 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.