A Shares Quote
Last Updated: 2025/12/16 12:59
SH
 688458 MAXIC TECH [ Manufacturing industry
205
15
1266
]
Last 36.580
Open 37.360 Change -1.020
Day High 37.860 %Change -2.71
Day Low 36.530 Limit Up 45.120
Prev. Close 37.600 Limit Down 30.080
Volume 894.815K Turnover 33.045M
P/E -- Free Float Market Cap 3.199B
1-M High 45.300 1-M Low 35.420
52-W High 51.650 52-W Low 28.860
10-SMA 39.035 20-SMA 38.301
50-SMA 40.763 250-SMA 39.815
1-M %Change -5.28 3-M %Change -18.71
6-M %Change -10.26 1-Y %Change +8.90
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.16 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 36.580
Bid Ask
36.580 36.600
 71%
29% 
Price Volume Price Volume
36.5803.114K36.600528
36.57040036.6801.000K
36.56099036.770400
36.5501.400K36.8401.000K
36.5301.600K36.850200
Total 7.504K 3.128K
Latest Transaction*
Time Volume Price
11:2920036.580
11:292.336K36.580
11:2930036.600
11:2935036.600
11:285436.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC16.860+1.040+6.57%8.446B508.191M101.57
N
601138
FOXCONN IND58.660-0.480-0.81%5.582B93.992M50.14
N
688795
MOORE THREADS714.650-50.250-6.57%3.846B5.267M--
N
600089
TBEA21.980-1.290-5.54%3.802B170.185M27.61
N
600343
AEROSPACE POWER38.560+0.460+1.21%3.505B92.276M--
Smiley face Real time quote last updated: 2025/12/16 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.