A Shares Quote
Last Updated: 2025/04/22 16:29
SH
 688530 OMAT ADV MAT [ Manufacturing industry
714
60
689
]
Last 16.250
Open 16.150 Change +0.100
Day High 16.410 %Change +0.62
Day Low 16.020 Limit Up 19.380
Prev. Close 16.150 Limit Down 12.920
Volume 993.417K Turnover 16.093M
P/E -- Free Float Market Cap 516.945M
1-M High 18.440 1-M Low 13.880
52-W High 27.940 52-W Low 13.670
10-SMA 15.947 20-SMA 16.695
50-SMA 18.208 250-SMA 0.000
1-M %Change -10.52 3-M %Change -7.88
6-M %Change -15.54 1-Y %Change --
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.16 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 16.250
Bid Ask
16.250 16.270
 70%
30% 
Price Volume Price Volume
16.2502.034K16.2701.000K
16.23011.000K16.280874
16.22020016.2901.470K
16.21050016.3504.032K
16.20010.000K16.3703.000K
Total 23.734K 10.376K
Latest Transaction*
Time Volume Price
15:0014.316K16.250
14:5680016.280
14:5666716.260
14:561.308K16.280
14:5626716.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.117B61.789M50.97
N
600519
MOUTAI1,548.800-2.200-0.14%2.858B1.843M22.56
N
688041
HYGON INFO152.100-1.620-1.05%2.732B17.661M183.25
N
600126
HANG ZHOU IRON11.140-0.440-3.80%2.529B224.724M--
N
688313
SHIJIA PHOTONS21.170+2.450+13.09%2.363B110.535M147.42
Smiley face Real time quote last updated: 2025/04/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.