A Shares Quote
Last Updated: 2026/07/15 09:27
SH
 688530 OMAT ADV MAT [ Manufacturing industry
609
148
747
]
Last 76.500
Open 76.500 Change +1.550
Day High 76.500 %Change +2.07
Day Low 76.500 Limit Up 89.940
Prev. Close 74.950 Limit Down 59.960
Volume 85.433K Turnover 6.536M
P/E -- Free Float Market Cap 5.230B
1-M High 103.840 1-M Low 53.370
52-W High 103.840 52-W Low 15.420
10-SMA 81.122 20-SMA 80.781
50-SMA 64.145 250-SMA 30.388
1-M %Change +30.32 3-M %Change +140.87
6-M %Change +321.95 1-Y %Change +351.33
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* -15.33 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 76.500
Bid Ask
76.440 76.500
 42%
58% 
Price Volume Price Volume
76.4401.300K76.5001.936K
76.32040076.590400
76.19022676.760500
76.0901.526K76.8001.200K
76.02030076.8801.075K
Total 3.752K 5.111K
Latest Transaction*
Time Volume Price
09:2585.433K76.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE600.000+16.010+2.74%561.540M935.900K241.94
N
601869
YOFC440.200+40.020+10.00%426.598M969.100K411.40
N
600584
JCET105.000+2.300+2.24%392.664M3.740M120.69
N
600487
HENGTONG OPTIC75.880+1.500+2.02%310.432M4.091M68.98
N
600118
CHINA SPACESAT77.090-5.040-6.14%296.740M3.849M2,569.67
Smiley face Real time quote last updated: 2026/07/15 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.