A Shares Quote
Last Updated: 2026/07/21 13:43
SH
 688530 OMAT ADV MAT [ Manufacturing industry
755
27
723
]
Last 52.970
Open 49.110 Change +4.500
Day High 53.760 %Change +9.28
Day Low 42.120 Limit Up 58.160
Prev. Close 48.470 Limit Down 38.780
Volume 11.334M Turnover 547.123M
P/E -- Free Float Market Cap 3.382B
1-M High 103.840 1-M Low 46.140
52-W High 103.840 52-W Low 15.420
10-SMA 71.389 20-SMA 79.058
50-SMA 64.528 250-SMA 31.076
1-M %Change -19.63 3-M %Change +51.39
6-M %Change +184.78 1-Y %Change +207.79
Volume Ratio 1.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.14 Spread 0.01|0.01
%Turnover Rate 16.24 Admission Fee 52.970
Bid Ask
52.970 52.970
 53%
47% 
Price Volume Price Volume
52.9701.629K52.9701.568K
52.9203.200K53.0001.000K
52.90040053.040493
52.83029553.050300
52.82020053.0701.803K
Total 5.724K 5.164K
Latest Transaction*
Time Volume Price
13:4340052.990
13:4377452.990
13:431.867K52.970
13:4357852.980
13:4350052.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE468.920+36.620+8.47%30.049B67.978M189.08
N
600584
JCET82.370+5.380+6.99%16.744B219.390M94.68
N
600487
HENGTONG OPTIC58.060+1.500+2.65%15.200B276.637M52.78
N
688008
MONTAGE TECH211.490+21.550+11.35%14.777B74.318M107.36
N
688981
SMIC154.710+10.710+7.44%13.150B88.019M245.57
Smiley face Real time quote last updated: 2026/07/21 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.