A Shares Quote
Last Updated: 2026/10/26 16:29
SH
 688530 OMAT ADV MAT [ Manufacturing industry
573
37
904
]
Last 43.010
Open 45.240 Change -2.970
Day High 45.400 %Change -6.46
Day Low 43.000 Limit Up 55.180
Prev. Close 45.980 Limit Down 36.780
Volume 4.896M Turnover 214.918M
P/E -- Free Float Market Cap 3.208B
1-M High 66.180 1-M Low 41.060
52-W High 103.840 52-W Low 15.420
10-SMA 47.136 20-SMA 52.707
50-SMA 57.775 250-SMA 40.593
1-M %Change -30.30 3-M %Change -16.09
6-M %Change +11.71 1-Y %Change +139.48
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.02 Admission Fee 43.010
Bid Ask
-- 43.010
Price Volume Price Volume
43.0101.930K
Total 1.930K
Latest Transaction*
Time Volume Price
15:0086.796K43.010
14:5694843.010
14:5654843.010
14:5610143.020
14:5656943.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.660-0.190-0.44%13.867B325.901M--
N
603986
GIGADEVICE276.450-15.550-5.33%8.655B30.876M111.47
N
688836
YUSHU TECH672.000+48.000+7.69%7.465B11.348M--
N
600183
SHENGYI TECH100.260-10.550-9.52%7.223B70.897M72.13
N
600487
HENGTONG OPTIC48.060-4.260-8.14%7.077B143.198M43.69
Smiley face Real time quote last updated: 2026/10/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.