A Shares Quote
Last Updated: 2026/07/24 12:24
SH
 688530 OMAT ADV MAT [ Manufacturing industry
168
8
1329
]
Last 50.710
Open 52.000 Change -3.830
Day High 54.120 %Change -7.02
Day Low 49.690 Limit Up 65.450
Prev. Close 54.540 Limit Down 43.630
Volume 6.835M Turnover 355.034M
P/E -- Free Float Market Cap 3.806B
1-M High 103.840 1-M Low 42.120
52-W High 103.840 52-W Low 15.420
10-SMA 62.944 20-SMA 75.015
50-SMA 64.444 250-SMA 31.541
1-M %Change -37.39 3-M %Change +31.71
6-M %Change +157.54 1-Y %Change +191.10
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.57 Spread 0.01|0.01
%Turnover Rate 9.80 Admission Fee 50.710
Bid Ask
50.430 50.670
 47%
53% 
Price Volume Price Volume
50.43090050.670200
50.42055250.7101.653K
50.41040050.800394
50.40020050.810200
50.38040050.830350
Total 2.452K 2.797K
Latest Transaction*
Time Volume Price
11:2920050.710
11:292.211K50.670
11:2980450.630
11:292.616K50.660
11:2920050.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE447.000-4.960-1.10%11.314B25.247M180.24
N
688008
MONTAGE TECH232.880+7.380+3.27%8.778B38.057M118.21
N
600584
JCET81.730+0.920+1.14%7.981B97.658M93.94
N
688012
AMEC385.500+10.300+2.75%5.578B14.672M168.94
N
603893
ROCKCHIP ELEC224.820+10.820+5.06%5.499B24.683M90.65
Smiley face Real time quote last updated: 2026/07/24 12:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.