A Shares Quote
Last Updated: 2026/07/09 10:47
SH
 688530 OMAT ADV MAT [ Manufacturing industry
277
13
1214
]
Last 83.520
Open 83.000 Change +2.270
Day High 85.500 %Change +2.79
Day Low 81.180 Limit Up 97.500
Prev. Close 81.250 Limit Down 65.000
Volume 5.678M Turnover 477.213M
P/E -- Free Float Market Cap 5.670B
1-M High 103.840 1-M Low 46.240
52-W High 103.840 52-W Low 15.420
10-SMA 87.030 20-SMA 77.042
50-SMA 61.659 250-SMA 29.398
1-M %Change +69.41 3-M %Change +162.72
6-M %Change +376.17 1-Y %Change +405.88
Volume Ratio 1.65 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.04 Spread 0.01|0.01
%Turnover Rate 8.14 Admission Fee 83.520
Bid Ask
83.640 83.610
 89%
11% 
Price Volume Price Volume
83.6401.200K83.610200
83.41047283.52033
83.63020083.610200
83.60030083.950552
83.29010.678K83.990600
Total 12.850K 1.585K
Latest Transaction*
Time Volume Price
10:476683.400
10:4775283.400
10:4740083.290
10:4720083.390
10:4760083.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE634.280+31.110+5.16%23.853B37.074M255.76
N
600584
JCET99.920+5.810+6.17%12.587B128.792M114.85
N
688981
SMIC160.880+8.780+5.77%10.120B63.946M255.37
N
688008
MONTAGE TECH256.660+9.510+3.85%8.187B31.760M130.28
N
600487
HENGTONG OPTIC75.000-1.960-2.55%6.961B89.736M68.18
Smiley face Real time quote last updated: 2026/07/09 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.