A Shares Quote
Last Updated: 2026/06/02 16:30
SH
 688530 OMAT ADV MAT [ Manufacturing industry
451
18
1037
]
Last 48.610
Open 47.200 Change +1.450
Day High 49.980 %Change +3.07
Day Low 46.740 Limit Up 56.590
Prev. Close 47.160 Limit Down 37.730
Volume 6.239M Turnover 304.434M
P/E -- Free Float Market Cap 3.291B
1-M High 59.830 1-M Low 47.120
52-W High 59.830 52-W Low 15.230
10-SMA 51.171 20-SMA 53.256
50-SMA 41.299 250-SMA 23.688
1-M %Change -8.63 3-M %Change +22.51
6-M %Change +182.45 1-Y %Change +225.80
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.42 Spread 0.01|0.01
%Turnover Rate 8.94 Admission Fee 48.610
Bid Ask
48.600 48.610
 39%
61% 
Price Volume Price Volume
48.60011.850K48.61029.814K
48.52030048.6202.036K
48.5102.600K48.6301.000K
48.50014.693K48.6502.958K
48.43020048.66010.000K
Total 29.643K 45.808K
Latest Transaction*
Time Volume Price
15:00111.677K48.610
14:561.35K48.620
14:5661748.620
14:562.002K48.650
14:5680048.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND80.010+6.260+8.49%29.405B377.891M44.95
N
603986
GIGADEVICE474.690+6.690+1.43%23.014B49.019M191.41
N
600584
JCET75.350-0.300-0.40%19.021B253.251M86.61
N
600522
ZHONGTIAN TECH42.890+3.500+8.89%17.069B405.978M50.05
N
688008
MONTAGE TECH237.000+4.700+2.02%15.624B66.633M120.30
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.