A Shares Quote
Last Updated: 2026/06/15 16:29
SH
 688592 COMNAV TECH [ Manufacturing industry
1065
25
415
]
Last 39.280
Open 38.800 Change +0.530
Day High 39.480 %Change +1.37
Day Low 38.330 Limit Up 46.500
Prev. Close 38.750 Limit Down 31.000
Volume 899.622K Turnover 35.031M
P/E 196.40 Free Float Market Cap 1.493B
1-M High 46.200 1-M Low 36.000
52-W High 57.850 52-W Low 34.600
10-SMA 38.332 20-SMA 40.198
50-SMA 42.668 250-SMA 43.963
1-M %Change -12.71 3-M %Change -14.57
6-M %Change -9.28 1-Y %Change -8.65
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.01 Spread 0.01|0.01
%Turnover Rate 2.34 Admission Fee 39.280
Bid Ask
39.270 39.280
 28%
72% 
Price Volume Price Volume
39.27070039.28042
39.22030039.2907.470K
39.1806.968K39.3001.100K
39.15010039.3104.274K
39.13020039.3307.862K
Total 8.268K 20.748K
Latest Transaction*
Time Volume Price
15:0016.831K39.280
14:564939.180
14:5620039.280
14:563039.200
14:561.4K39.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE518.000+36.530+7.59%23.935B47.578M208.87
N
600487
HENGTONG OPTIC99.280+2.280+2.35%21.446B220.544M90.25
N
600522
ZHONGTIAN TECH51.350+2.750+5.66%15.423B309.924M59.92
N
688525
BIWIN STORAGE339.960+12.060+3.68%13.891B41.768M181.80
N
600584
JCET74.320+5.400+7.84%12.872B178.153M85.43
Smiley face Real time quote last updated: 2026/06/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.