A Shares Quote
Last Updated: 2026/09/17 16:30
SH
 688592 COMNAV TECH [ Manufacturing industry
711
39
764
]
Last 22.440
Open 22.430 Change -0.010
Day High 22.680 %Change -0.04
Day Low 22.030 Limit Up 26.940
Prev. Close 22.450 Limit Down 17.960
Volume 862.030K Turnover 19.270M
P/E 162.73 Free Float Market Cap 1.242B
1-M High 26.700 1-M Low 21.500
52-W High 57.850 52-W Low 19.330
10-SMA 23.011 20-SMA 23.726
50-SMA 23.651 250-SMA 39.342
1-M %Change -14.74 3-M %Change -42.62
6-M %Change -49.22 1-Y %Change -52.35
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.35 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 22.440
Bid Ask
22.400 22.440
 33%
67% 
Price Volume Price Volume
22.4002.839K22.4407.075K
22.3801.800K22.450300
22.25060022.4603.206K
22.24040022.4701.110K
22.2201.300K22.4802.508K
Total 6.939K 14.199K
Latest Transaction*
Time Volume Price
15:0010.218K22.440
14:5640022.380
14:5610022.350
14:5530022.350
14:553.5K22.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.150-0.240-0.51%17.829B363.389M57.41
N
600487
HENGTONG OPTIC68.490+3.090+4.72%15.917B234.200M62.26
N
600183
SHENGYI TECH146.030-8.450-5.47%12.801B85.110M105.06
N
688825
CXMT53.470-1.630-2.96%11.169B207.165M--
N
600522
ZHONGTIAN TECH36.390+1.200+3.41%11.163B310.162M42.46
Smiley face Real time quote last updated: 2026/09/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.