A Shares Quote
Last Updated: 2025/04/30 16:29
SH
 688592 COMNAV TECH [ Manufacturing industry
901
42
521
]
Last 39.300
Open 38.800 Change +0.820
Day High 39.510 %Change +2.13
Day Low 38.500 Limit Up 46.180
Prev. Close 38.480 Limit Down 30.780
Volume 598.945K Turnover 23.444M
P/E -- Free Float Market Cap 1.121B
1-M High 42.970 1-M Low 33.330
52-W High 47.440 52-W Low 27.580
10-SMA 40.935 20-SMA 39.825
50-SMA 40.475 250-SMA 38.352
1-M %Change -1.01 3-M %Change +3.42
6-M %Change -1.48 1-Y %Change -3.56
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.87 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 39.300
Bid Ask
39.190 39.300
 36%
64% 
Price Volume Price Volume
39.19060039.300743
39.18098439.3102.384K
39.17042239.330701
39.16050039.3501.096K
39.1501.040K39.3601.500K
Total 3.546K 6.424K
Latest Transaction*
Time Volume Price
15:003.245K39.300
14:5620039.190
14:5647039.190
14:5620039.190
14:5620039.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE128.690+1.970+1.55%4.280B33.476M77.52
N
600519
MOUTAI1,547.000+3.000+0.19%4.005B2.575M22.54
N
600580
WOLONG ELEC25.720+1.650+6.86%3.465B137.290M42.16
N
603501
WILL SEMICOND131.580+3.170+2.47%3.371B25.611M47.50
N
600887
YILI IND29.760+0.970+3.37%3.150B105.481M22.38
Smiley face Real time quote last updated: 2025/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.