A Shares Quote
Last Updated: 2025/05/16 16:29
SH
 688592 COMNAV TECH [ Manufacturing industry
920
40
504
]
Last 40.250
Open 40.380 Change -0.350
Day High 41.050 %Change -0.86
Day Low 39.860 Limit Up 48.720
Prev. Close 40.600 Limit Down 32.480
Volume 1.135M Turnover 45.747M
P/E -- Free Float Market Cap 1.182B
1-M High 43.660 1-M Low 38.400
52-W High 47.440 52-W Low 27.580
10-SMA 40.896 20-SMA 40.967
50-SMA 40.470 250-SMA 38.439
1-M %Change -0.62 3-M %Change -2.02
6-M %Change -0.20 1-Y %Change +4.82
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.78 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 40.250
Bid Ask
40.170 40.250
 51%
49% 
Price Volume Price Volume
40.17020040.250993
40.1601.408K40.2604.043K
40.1502.675K40.390200
40.1402.348K40.430500
40.1301.903K40.5002.500K
Total 8.534K 8.236K
Latest Transaction*
Time Volume Price
15:004.599K40.250
14:5670040.160
14:5670040.240
14:5620040.220
14:566740.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.