A Shares Quote
Last Updated: 2026/08/21 13:55
SH
 688592 COMNAV TECH [ Manufacturing industry
538
47
925
]
Last 24.680
Open 24.450 Change -0.040
Day High 24.840 %Change -0.16
Day Low 24.230 Limit Up 29.660
Prev. Close 24.720 Limit Down 19.780
Volume 483.015K Turnover 11.870M
P/E 178.97 Free Float Market Cap 1.368B
1-M High 26.700 1-M Low 19.330
52-W High 57.850 52-W Low 19.330
10-SMA 24.754 20-SMA 23.482
50-SMA 28.676 250-SMA 41.025
1-M %Change +14.58 3-M %Change -41.52
6-M %Change -49.63 1-Y %Change -43.11
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.14 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 24.680
Bid Ask
24.680 24.690
 91%
9% 
Price Volume Price Volume
24.68036624.690243
24.6604.524K24.700202
24.5802.336K24.710202
24.54064824.740202
24.5302.200K24.760200
Total 10.074K 1.049K
Latest Transaction*
Time Volume Price
13:5587624.680
13:5520024.670
13:5319824.670
13:5328124.670
13:5260024.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT57.5700.0000.00%13.640B233.308M--
N
603986
GIGADEVICE403.040-0.460-0.11%9.721B23.920M162.52
N
600487
HENGTONG OPTIC61.400-0.620-1.00%8.232B133.549M55.82
N
600183
SHENGYI TECH132.230+5.950+4.71%7.368B56.274M95.13
N
600176
CHINA JUSHI41.340-0.080-0.19%6.763B165.789M50.33
Smiley face Real time quote last updated: 2026/08/21 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.