A Shares Quote
Last Updated: 2026/08/03 16:30
SH
 688592 COMNAV TECH [ Manufacturing industry
1029
15
462
]
Last 22.580
Open 21.850 Change +0.760
Day High 22.790 %Change +3.48
Day Low 21.630 Limit Up 26.180
Prev. Close 21.820 Limit Down 17.460
Volume 1.123M Turnover 24.932M
P/E 163.74 Free Float Market Cap 1.207B
1-M High 43.340 1-M Low 19.330
52-W High 57.850 52-W Low 19.330
10-SMA 21.187 20-SMA 23.622
50-SMA 32.896 250-SMA 42.145
1-M %Change -24.48 3-M %Change -49.82
6-M %Change -54.32 1-Y %Change -49.96
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.83 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 22.580
Bid Ask
22.530 22.580
 25%
75% 
Price Volume Price Volume
22.53070522.5807.689K
22.52080022.5903.628K
22.5103.000K22.6005.062K
22.5005.500K22.61013.097K
22.47050022.6202.749K
Total 10.505K 32.225K
Latest Transaction*
Time Volume Price
15:0011.072K22.580
14:5646722.580
14:5615222.580
14:564822.580
14:5625222.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.990+1.020+1.89%30.006B558.228M--
N
603986
GIGADEVICE340.740-37.860-10.00%23.049B65.750M137.40
N
688012
AMEC309.850-34.150-9.93%11.320B35.294M135.79
N
600176
CHINA JUSHI34.060-3.780-9.99%10.738B307.344M41.47
N
688008
MONTAGE TECH189.940-14.960-7.30%9.171B47.281M96.42
Smiley face Real time quote last updated: 2026/08/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.