A Shares Quote
Last Updated: 2026/01/27 16:30
SH
 688722 TONGYIZHONG [ Manufacturing industry
632
20
839
]
Last 20.540
Open 20.560 Change -0.120
Day High 20.750 %Change -0.58
Day Low 19.800 Limit Up 24.790
Prev. Close 20.660 Limit Down 16.530
Volume 6.096M Turnover 123.275M
P/E 35.41 Free Float Market Cap 4.630B
1-M High 21.940 1-M Low 19.270
52-W High 26.600 52-W Low 12.670
10-SMA 20.754 20-SMA 20.460
50-SMA 18.826 250-SMA 19.023
1-M %Change +5.50 3-M %Change +12.12
6-M %Change -2.79 1-Y %Change +63.02
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.50 Spread 0.01|0.01
%Turnover Rate 2.72 Admission Fee 20.540
Bid Ask
20.540 20.550
 71%
29% 
Price Volume Price Volume
20.5408.096K20.5503.400K
20.53043.737K20.5604.000K
20.5201.200K20.5706.425K
20.5104.000K20.5806.500K
20.50010.586K20.5907.632K
Total 67.619K 27.957K
Latest Transaction*
Time Volume Price
15:0043.088K20.540
14:561K20.540
14:5696620.530
14:5620020.540
14:5640020.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.970+1.710+2.89%12.908B212.344M52.11
N
600879
AEROSPACE ELEC28.950+0.630+2.22%12.775B443.180M174.40
N
600089
TBEA28.300-0.770-2.65%12.275B440.757M35.54
N
603986
GIGADEVICE307.260+14.660+5.01%11.466B38.004M185.10
N
688008
MONTAGE TECH169.020+4.910+2.99%10.861B66.156M135.22
Smiley face Real time quote last updated: 2026/01/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.