A Shares Quote
Last Updated: 2025/12/23 12:11
SH
 688722 TONGYIZHONG [ Manufacturing industry
568
46
875
]
Last 18.170
Open 18.480 Change -0.380
Day High 18.500 %Change -2.05
Day Low 18.050 Limit Up 22.260
Prev. Close 18.550 Limit Down 14.840
Volume 4.068M Turnover 74.220M
P/E 31.33 Free Float Market Cap 4.157B
1-M High 18.880 1-M Low 16.650
52-W High 26.600 52-W Low 11.340
10-SMA 17.971 20-SMA 17.624
50-SMA 17.852 250-SMA 18.332
1-M %Change +8.54 3-M %Change -7.06
6-M %Change -8.23 1-Y %Change +39.77
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.46 Spread 0.01|0.01
%Turnover Rate 1.82 Admission Fee 18.170
Bid Ask
18.170 18.180
 82%
18% 
Price Volume Price Volume
18.17099918.1801.540K
18.1607.955K18.2102.309K
18.15020.649K18.2207.293K
18.1409.231K18.230673
18.13019.320K18.240750
Total 58.154K 12.565K
Latest Transaction*
Time Volume Price
11:2831.078K18.170
11:2820018.210
11:2820018.200
11:282.591K18.210
11:2830018.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT61.100-2.360-3.72%9.261B145.383M3,055.00
N
601138
FOXCONN IND63.110+2.490+4.11%9.065B145.245M53.94
N
600879
AEROSPACE ELEC16.180-1.230-7.06%6.385B382.554M97.47
N
600343
AEROSPACE POWER38.320+1.190+3.20%4.707B124.058M--
N
600487
HENGTONG OPTIC26.350+0.210+0.80%4.276B163.001M23.11
Smiley face Real time quote last updated: 2025/12/23 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.