A Shares Quote
Last Updated: 2026/01/13 16:30
SH
 688722 TONGYIZHONG [ Manufacturing industry
425
26
1039
]
Last 20.350
Open 21.700 Change -1.080
Day High 21.700 %Change -5.04
Day Low 20.260 Limit Up 25.720
Prev. Close 21.430 Limit Down 17.140
Volume 10.450M Turnover 214.890M
P/E 35.09 Free Float Market Cap 4.803B
1-M High 21.940 1-M Low 17.050
52-W High 26.600 52-W Low 12.520
10-SMA 20.165 20-SMA 19.254
50-SMA 18.270 250-SMA 18.670
1-M %Change +15.17 3-M %Change +7.16
6-M %Change -4.33 1-Y %Change +75.89
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.29 Spread 0.01|0.01
%Turnover Rate 4.66 Admission Fee 20.350
Bid Ask
20.350 20.360
 80%
20% 
Price Volume Price Volume
20.35063.897K20.360800
20.3404.195K20.42015.820K
20.3107.509K20.430500
20.30019.281K20.4405.000K
20.2901.500K20.4501.756K
Total 96.382K 23.876K
Latest Transaction*
Time Volume Price
15:0054.27K20.350
14:565.2K20.420
14:562.738K20.350
14:5623720.390
14:5626020.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT121.520+4.860+4.17%22.740B195.753M6,076.00
N
600879
AEROSPACE ELEC28.400-3.160-10.01%21.248B729.711M171.08
N
600498
FIBERHOME TELE44.320+1.500+3.50%13.916B307.960M72.66
N
603986
GIGADEVICE263.500+1.670+0.64%12.239B46.152M158.73
N
600089
TBEA27.370+2.490+10.01%11.913B460.203M34.38
Smiley face Real time quote last updated: 2026/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.