A Shares Quote
Last Updated: 2025/11/07 16:30
SH
 688722 TONGYIZHONG [ Manufacturing industry
617
36
829
]
Last 18.160
Open 17.660 Change +0.510
Day High 18.300 %Change +2.89
Day Low 17.460 Limit Up 21.180
Prev. Close 17.650 Limit Down 14.120
Volume 4.969M Turnover 89.369M
P/E 31.31 Free Float Market Cap 3.955B
1-M High 20.420 1-M Low 17.400
52-W High 26.600 52-W Low 11.340
10-SMA 18.016 20-SMA 18.223
50-SMA 19.378 250-SMA 17.788
1-M %Change -3.56 3-M %Change -18.96
6-M %Change -24.02 1-Y %Change +36.03
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.13 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 18.160
Bid Ask
18.150 18.160
 30%
70% 
Price Volume Price Volume
18.1504.200K18.1605.632K
18.1406.000K18.17047.842K
18.1202.035K18.1805.000K
18.11012.310K18.1901.000K
18.1003.000K18.2005.000K
Total 27.545K 64.474K
Latest Transaction*
Time Volume Price
15:0026.542K18.160
14:566.188K18.170
14:563K18.180
14:561.421K18.180
14:567.048K18.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.