A Shares Quote
Last Updated: 2026/05/26 11:22
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
259
13
1233
]
Last 20.170
Open 21.160 Change -1.280
Day High 21.330 %Change -5.97
Day Low 20.100 Limit Up 25.740
Prev. Close 21.450 Limit Down 17.160
Volume 1.362M Turnover 28.118M
P/E -- Free Float Market Cap 1.844B
1-M High 25.730 1-M Low 20.640
52-W High 42.870 52-W Low 20.210
10-SMA 23.592 20-SMA 22.775
50-SMA 22.691 250-SMA 28.094
1-M %Change -2.70 3-M %Change -11.34
6-M %Change -27.34 1-Y %Change -37.26
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.30 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 20.170
Bid Ask
20.170 20.170
 59%
41% 
Price Volume Price Volume
20.17014920.1701.048K
20.14064820.180617
20.13029620.190350
20.1201.105K20.200200
20.1101.299K20.210200
Total 3.497K 2.415K
Latest Transaction*
Time Volume Price
11:2241520.160
11:212120.170
11:2172320.170
11:2120020.170
11:2160020.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
XD GIGADEVICE514.990+0.140+0.03%23.488B45.850M207.66
N
600584
JCET84.850+4.680+5.84%20.292B239.610M97.53
N
688981
SMIC146.920-9.080-5.82%17.960B120.332M233.21
N
688008
MONTAGE TECH268.930-15.150-5.33%14.776B54.113M136.51
N
601138
FOXCONN IND68.630-1.670-2.38%10.135B146.637M38.56
Smiley face Real time quote last updated: 2026/05/26 11:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.