A Shares Quote
Last Updated: 2026/05/22 12:17
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1022
25
458
]
Last 22.020
Open 22.380 Change +0.290
Day High 22.650 %Change +1.33
Day Low 21.260 Limit Up 26.080
Prev. Close 21.730 Limit Down 17.380
Volume 1.788M Turnover 39.049M
P/E -- Free Float Market Cap 1.868B
1-M High 25.730 1-M Low 20.210
52-W High 42.870 52-W Low 20.210
10-SMA 23.943 20-SMA 22.718
50-SMA 22.694 250-SMA 28.155
1-M %Change +4.86 3-M %Change -3.21
6-M %Change -20.16 1-Y %Change -34.07
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.53 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 22.020
Bid Ask
22.020 22.070
 58%
42% 
Price Volume Price Volume
22.02031122.0701.327K
22.00060022.0801.797K
21.97040022.100400
21.8701.000K22.140400
21.8604.703K22.1601.100K
Total 7.014K 5.024K
Latest Transaction*
Time Volume Price
11:298922.020
11:2980022.020
11:2923622.030
11:2930022.030
11:2830022.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE443.640+11.740+2.72%17.017B37.856M178.89
N
688008
MONTAGE TECH266.420+4.250+1.62%13.023B48.354M135.24
N
600584
JCET69.260+2.420+3.62%12.294B181.951M79.61
N
688981
SMIC127.330+0.110+0.09%8.803B68.569M202.11
N
688012
AMEC460.830-14.970-3.15%8.691B18.752M135.54
Smiley face Real time quote last updated: 2026/05/22 12:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.