A Shares Quote
Last Updated: 2026/05/21 16:30
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
226
9
1269
]
Last 21.730
Open 23.150 Change -1.420
Day High 23.240 %Change -6.13
Day Low 21.450 Limit Up 27.780
Prev. Close 23.150 Limit Down 18.520
Volume 2.835M Turnover 63.567M
P/E -- Free Float Market Cap 1.990B
1-M High 25.730 1-M Low 20.210
52-W High 42.870 52-W Low 20.210
10-SMA 24.028 20-SMA 22.696
50-SMA 22.689 250-SMA 28.183
1-M %Change +2.60 3-M %Change -4.48
6-M %Change -21.21 1-Y %Change -37.86
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -52.65 Spread 0.01|0.01
%Turnover Rate 3.30 Admission Fee 21.730
Bid Ask
21.710 21.730
 24%
76% 
Price Volume Price Volume
21.7101.101K21.73010.073K
21.70086221.7508.700K
21.6803.600K21.77032.791K
21.6707.748K21.7807.000K
21.5605.400K21.8801.756K
Total 18.711K 60.320K
Latest Transaction*
Time Volume Price
15:0057.152K21.730
14:562.285K21.650
14:564.87K21.540
14:564.234K21.560
14:5620021.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986
GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584
JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981
SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012
AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.