A Shares Quote
Last Updated: 2024/07/26 16:29
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1237
22
186
]
Last 30.900
Open 32.790 Change -1.510
Day High 32.880 %Change -4.66
Day Low 30.210 Limit Up 38.890
Prev. Close 32.410 Limit Down 25.930
Volume 3.146M Turnover 99.004M
P/E -- Free Float Market Cap 2.785B
1-M High 35.150 1-M Low 28.010
52-W High 46.230 52-W Low 21.000
10-SMA 32.593 20-SMA 31.298
50-SMA 31.094 250-SMA 33.228
1-M %Change +4.11 3-M %Change -3.47
6-M %Change +5.14 1-Y %Change -19.74
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.66 Admission Fee 30.900
Bid Ask
30.900 --
Price Volume Price Volume
30.9001.000K
Total 1.000K
Latest Transaction*
Time Volume Price
15:231K30.900
15:211K30.900
15:0038.937K30.900
14:5620030.980
14:561.035K30.980
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.190-8.300-0.58%4.595B3.235M23.91
N
600733
BAIC BLUEPARK9.050+0.540+6.35%4.335B495.853M--
N
600686
KING LONG MOTOR14.110+1.280+9.98%2.777B208.006M156.78
N
600171
SH BELLING20.830-0.570-2.66%2.645B126.225M--
N
600690
HAIER SMARTHOME27.390+2.100+8.30%2.368B87.514M15.30
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.