A Shares Quote
Last Updated: 2026/07/02 10:09
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1046
31
427
]
Last 17.500
Open 16.980 Change +0.450
Day High 17.650 %Change +2.64
Day Low 16.930 Limit Up 20.460
Prev. Close 17.050 Limit Down 13.640
Volume 782.069K Turnover 13.581M
P/E -- Free Float Market Cap 1.465B
1-M High 20.060 1-M Low 15.500
52-W High 36.600 52-W Low 15.500
10-SMA 17.093 20-SMA 17.454
50-SMA 20.089 250-SMA 26.393
1-M %Change -6.07 3-M %Change -24.11
6-M %Change -19.72 1-Y %Change -46.55
Volume Ratio 2.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.06 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 17.500
Bid Ask
17.510 17.580
 45%
55% 
Price Volume Price Volume
17.5102.000K17.5801.200K
17.5101.692K17.5903.000K
17.5001.400K17.600800
17.46041217.640400
17.45040017.6501.680K
Total 5.904K 7.080K
Latest Transaction*
Time Volume Price
10:0920017.520
10:0911.434K17.580
10:082.4K17.580
10:0820017.580
10:0838317.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE720.230-51.780-6.71%15.540B21.780M290.42
N
688008
MONTAGE TECH294.290-21.600-6.84%9.598B32.894M149.39
N
600584
JCET99.770-6.870-6.44%8.769B88.977M114.68
N
688012
AMEC439.690-22.310-4.83%6.122B14.126M192.69
N
600522
ZHONGTIAN TECH53.580-1.840-3.32%5.975B113.881M62.52
Smiley face Real time quote last updated: 2026/07/02 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.