A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1081
30
333
]
Last 32.390
Open 32.240 Change +0.080
Day High 32.730 %Change +0.25
Day Low 31.900 Limit Up 38.770
Prev. Close 32.310 Limit Down 25.850
Volume 218.923K Turnover 7.084M
P/E -- Free Float Market Cap 1.071B
1-M High 34.700 1-M Low 29.880
52-W High 61.380 52-W Low 21.000
10-SMA 32.454 20-SMA 32.220
50-SMA 30.832 250-SMA 37.176
1-M %Change +1.28 3-M %Change +19.30
6-M %Change -18.39 1-Y %Change -40.65
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.76 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 32.390
Bid Ask
32.380 32.390
 36%
64% 
Price Volume Price Volume
32.38050032.3901.322K
32.3201.300K32.40011.660K
32.3102.662K32.4202.200K
32.3004.000K32.4303.819K
32.2803.186K32.4401.600K
Total 11.648K 20.601K
Latest Transaction*
Time Volume Price
15:003.812K32.390
14:5630032.380
14:5620032.320
14:5650032.380
14:5640032.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.