A Shares Quote
Last Updated: 2026/09/09 11:33
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
554
41
917
]
Last 18.200
Open 18.570 Change -0.440
Day High 18.640 %Change -2.36
Day Low 18.200 Limit Up 22.370
Prev. Close 18.640 Limit Down 14.910
Volume 562.043K Turnover 10.306M
P/E -- Free Float Market Cap 1.584B
1-M High 21.590 1-M Low 16.500
52-W High 31.790 52-W Low 14.130
10-SMA 19.082 20-SMA 19.563
50-SMA 17.708 250-SMA 23.286
1-M %Change +3.70 3-M %Change +4.12
6-M %Change -14.71 1-Y %Change -41.70
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.93 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 18.200
Bid Ask
18.200 18.210
 70%
30% 
Price Volume Price Volume
18.20014.896K18.2101.835K
18.1804.097K18.2306.674K
18.1602.190K18.240900
18.1502.000K18.250458
18.1401.000K18.290269
Total 24.183K 10.136K
Latest Transaction*
Time Volume Price
11:2920018.200
11:2720018.210
11:2730018.210
11:2720018.210
11:2720018.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.860+2.750+4.36%10.758B162.022M59.87
N
601869
YOFC443.000+26.150+6.27%7.068B15.740M414.02
N
600183
SHENGYI TECH148.760+2.480+1.70%6.338B42.381M107.02
N
600522
ZHONGTIAN TECH33.910+1.400+4.31%6.325B186.100M39.57
N
600176
CHINA JUSHI42.720+1.330+3.21%6.214B145.690M52.02
Smiley face Real time quote last updated: 2026/09/09 11:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.