A Shares Quote
Last Updated: 2026/08/11 13:46
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
657
51
800
]
Last 19.530
Open 19.260 Change -0.120
Day High 19.800 %Change -0.61
Day Low 19.010 Limit Up 23.580
Prev. Close 19.650 Limit Down 15.720
Volume 2.508M Turnover 48.730M
P/E -- Free Float Market Cap 1.670B
1-M High 19.700 1-M Low 14.130
52-W High 35.900 52-W Low 14.130
10-SMA 17.278 20-SMA 16.452
50-SMA 16.889 250-SMA 24.548
1-M %Change +21.83 3-M %Change -19.33
6-M %Change -14.72 1-Y %Change -44.66
Volume Ratio 1.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.13 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 19.530
Bid Ask
19.530 19.570
 64%
36% 
Price Volume Price Volume
19.5301.451K19.5707.172K
19.5201.700K19.580400
19.5103.000K19.6001.243K
19.50010.000K19.6101.992K
19.4803.600K19.620513
Total 19.751K 11.320K
Latest Transaction*
Time Volume Price
13:465.149K19.530
13:454019.540
13:4580019.580
13:4577019.600
13:443.594K19.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE406.900+3.870+0.96%13.848B34.053M164.07
N
688825
CXMT50.910-0.390-0.76%10.997B216.888M--
N
600487
HENGTONG OPTIC58.100-1.520-2.55%9.041B156.802M52.82
N
600176
CHINA JUSHI43.510+0.230+0.53%8.808B205.364M52.98
N
600584
JCET78.490-0.030-0.04%8.449B107.241M90.22
Smiley face Real time quote last updated: 2026/08/11 13:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.