A Shares Quote
Last Updated: 2026/10/28 10:24
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1009
58
447
]
Last 15.190
Open 15.220 Change 0.000
Day High 15.480 %Change 0.00
Day Low 14.980 Limit Up 18.230
Prev. Close 15.190 Limit Down 12.150
Volume 695.345K Turnover 10.622M
P/E -- Free Float Market Cap 1.291B
1-M High 19.830 1-M Low 14.610
52-W High 31.330 52-W Low 14.130
10-SMA 16.513 20-SMA 17.430
50-SMA 18.335 250-SMA 21.751
1-M %Change -15.38 3-M %Change -7.04
6-M %Change -27.74 1-Y %Change -49.15
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.35 Spread 0.01|0.01
%Turnover Rate 0.82 Admission Fee 15.190
Bid Ask
15.210 15.240
 32%
68% 
Price Volume Price Volume
15.21033015.240200
15.18040015.2501.715K
15.18040015.270400
15.13060015.330600
15.1101.000K15.3402.800K
Total 2.730K 5.715K
Latest Transaction*
Time Volume Price
10:2420015.190
10:246.371K15.210
10:2416815.210
10:2458515.210
10:2440015.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT42.520-0.480-1.12%7.436B169.808M--
N
603986
GIGADEVICE276.780+7.800+2.90%5.361B19.120M111.60
N
600276
HENGRUI MED48.220+2.670+5.86%4.247B88.470M40.52
N
688008
MONTAGE TECH172.830+8.330+5.06%2.890B16.760M87.73
N
600183
SHENGYI TECH100.500+2.890+2.96%2.854B28.109M72.30
Smiley face Real time quote last updated: 2026/10/28 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.