A Shares Quote
Last Updated: 2026/07/03 13:20
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1021
20
463
]
Last 16.990
Open 17.050 Change +0.060
Day High 17.190 %Change +0.35
Day Low 16.530 Limit Up 20.320
Prev. Close 16.930 Limit Down 13.540
Volume 1.225M Turnover 20.687M
P/E -- Free Float Market Cap 1.455B
1-M High 19.870 1-M Low 15.500
52-W High 36.600 52-W Low 15.500
10-SMA 17.095 20-SMA 17.387
50-SMA 20.000 250-SMA 26.331
1-M %Change -7.01 3-M %Change -22.14
6-M %Change -22.06 1-Y %Change -48.44
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -64.35 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 16.990
Bid Ask
16.990 17.030
 18%
82% 
Price Volume Price Volume
16.9902.034K17.030600
16.9801.027K17.0403.600K
16.9701.060K17.05016.066K
16.96020017.060500
16.95040017.0801.000K
Total 4.721K 21.766K
Latest Transaction*
Time Volume Price
13:2025.329K17.030
13:201.425K17.020
13:2060016.970
13:1960017.030
13:1960016.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE700.540+5.730+0.82%33.418B49.005M282.48
N
688008
MONTAGE TECH275.650+6.500+2.42%14.777B55.136M139.92
N
600584
JCET93.060-2.920-3.04%12.043B130.758M106.97
N
688525
BIWIN STORAGE437.010+18.210+4.35%11.793B27.782M233.70
N
600176
CHINA JUSHI74.600+6.780+10.00%10.716B150.028M90.83
Smiley face Real time quote last updated: 2026/07/03 13:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.