A Shares Quote
Last Updated: 2026/06/17 16:30
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
555
9
941
]
Last 16.910
Open 17.790 Change -0.840
Day High 17.800 %Change -4.73
Day Low 16.800 Limit Up 21.300
Prev. Close 17.750 Limit Down 14.200
Volume 2.273M Turnover 38.879M
P/E -- Free Float Market Cap 1.526B
1-M High 24.920 1-M Low 16.860
52-W High 36.600 52-W Low 16.860
10-SMA 17.814 20-SMA 19.069
50-SMA 21.030 250-SMA 27.229
1-M %Change -32.14 3-M %Change -20.01
6-M %Change -33.37 1-Y %Change -53.24
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.84 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 16.910
Bid Ask
16.900 16.910
 44%
56% 
Price Volume Price Volume
16.9002.414K16.91039.319K
16.88022.846K16.92083
16.8607.147K16.9401.650K
16.8501.820K16.990500
16.83050017.0302.504K
Total 34.727K 44.056K
Latest Transaction*
Time Volume Price
15:0026.744K16.910
14:5621116.900
14:5658616.900
14:563.674K16.900
14:561K16.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE586.040+53.280+10.00%31.599B56.800M236.31
N
600487
HENGTONG OPTIC111.000+3.500+3.26%23.270B216.953M100.91
N
600183
SHENGYI TECH180.150+0.750+0.42%21.244B115.561M129.60
N
688008
MONTAGE TECH262.500+18.330+7.51%18.773B74.158M133.25
N
600584
JCET81.760+4.830+6.28%18.016B222.807M93.98
Smiley face Real time quote last updated: 2026/06/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.