A Shares Quote
Last Updated: 2026/06/26 16:30
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
259
21
1226
]
Last 15.970
Open 16.660 Change -0.980
Day High 16.770 %Change -5.78
Day Low 15.970 Limit Up 20.340
Prev. Close 16.950 Limit Down 13.560
Volume 2.126M Turnover 34.573M
P/E -- Free Float Market Cap 1.457B
1-M High 21.330 1-M Low 16.300
52-W High 36.600 52-W Low 16.300
10-SMA 17.712 20-SMA 17.954
50-SMA 20.509 250-SMA 26.709
1-M %Change -20.94 3-M %Change -41.50
6-M %Change -29.37 1-Y %Change -51.98
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.42 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 15.970
Bid Ask
15.920 15.970
 42%
58% 
Price Volume Price Volume
15.92011.000K15.9704.649K
15.8807.300K16.000200
15.5806.000K16.0203.494K
15.51020016.0306.150K
15.50040016.04019.489K
Total 24.900K 33.982K
Latest Transaction*
Time Volume Price
15:0018.009K15.970
14:5630016.020
14:561.376K16.020
14:5634916.010
14:5620016.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.