A Shares Quote
Last Updated: 2026/06/12 15:53
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
1036
17
452
]
Last 17.860
Open 17.530 Change +0.300
Day High 18.680 %Change +1.71
Day Low 17.480 Limit Up 21.070
Prev. Close 17.560 Limit Down 14.050
Volume 2.290M Turnover 41.249M
P/E -- Free Float Market Cap 1.509B
1-M High 25.730 1-M Low 16.860
52-W High 39.240 52-W Low 16.860
10-SMA 18.041 20-SMA 20.037
50-SMA 21.393 250-SMA 27.415
1-M %Change -28.45 3-M %Change -18.48
6-M %Change -32.45 1-Y %Change -55.69
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.47 Spread 0.01|0.01
%Turnover Rate 2.67 Admission Fee 17.860
Bid Ask
17.860 17.870
 93%
7% 
Price Volume Price Volume
17.86015.122K17.8701.000K
17.85030017.8901.450K
17.84022.261K17.9001.443K
17.83028.348K17.950800
17.8202117.990100
Total 66.052K 4.793K
Latest Transaction*
Time Volume Price
15:0055.796K17.860
14:5630017.860
14:5620017.890
14:5640017.890
14:5640017.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.000-5.400-5.27%21.531B215.530M88.18
N
603986
GIGADEVICE481.470-2.030-0.42%20.202B40.709M194.14
N
688525
BIWIN STORAGE327.900+3.630+1.12%18.626B53.978M175.35
N
600522
ZHONGTIAN TECH48.600-0.670-1.36%16.533B330.124M56.71
N
600183
SHENGYI TECH151.280+1.550+1.04%14.974B96.370M108.83
Smiley face Real time quote last updated: 2026/06/12 15:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.