A Shares Quote
Last Updated: 2026/06/09 11:28
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
699
33
774
 ]
Last 17.440
Open 17.540 Change -0.020
Day High 17.850 %Change -0.11
Day Low 17.280 Limit Up 20.950
Prev. Close 17.460 Limit Down 13.970
Volume 824.635K Turnover 14.513M
P/E -- Free Float Market Cap 1.501B
1-M High 25.730 1-M Low 17.170
52-W High 39.240 52-W Low 17.170
10-SMA 18.674 20-SMA 21.133
50-SMA 21.991 250-SMA 27.576
1-M %Change -22.93 3-M %Change -18.28
6-M %Change -36.26 1-Y %Change -56.43
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.86 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 17.440
Bid Ask
17.430 17.440
 70%
30% 
Price Volume Price Volume
17.43032217.44089
17.42024817.450549
17.4001.500K17.4701.600K
17.2701.000K17.500516
17.2503.800K17.510200
Total 6.870K 2.954K
Latest Transaction*
Time Volume Price
11:2720017.440
11:275317.450
11:2640017.450
11:2670017.440
11:2540017.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600522		 ZHONGTIAN TECH51.600+2.070+4.18%17.742B349.510M60.21
N
600487		 HENGTONG OPTIC103.810+8.340+8.74%15.609B154.966M94.37
N
603986		 GIGADEVICE487.080+13.070+2.76%10.906B22.455M196.40
N
600183		 SHENGYI TECH146.820+12.760+9.52%8.501B59.826M105.63
N
601138		 FOXCONN IND73.130+2.650+3.76%8.497B117.731M41.08
Smiley face Real time quote last updated: 2026/06/09 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.