A Shares Quote
Last Updated: 2026/11/06 16:30
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
175
14
1325
]
Last 14.560
Open 14.600 Change -0.520
Day High 15.020 %Change -3.45
Day Low 14.420 Limit Up 18.100
Prev. Close 15.080 Limit Down 12.060
Volume 1.701M Turnover 24.982M
P/E -- Free Float Market Cap 1.282B
1-M High 19.830 1-M Low 13.710
52-W High 31.330 52-W Low 13.710
10-SMA 15.037 20-SMA 16.182
50-SMA 17.637 250-SMA 21.358
1-M %Change -20.52 3-M %Change -16.37
6-M %Change -36.70 1-Y %Change -50.76
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 14.560
Bid Ask
14.560 --
Price Volume Price Volume
14.5603.000K
Total 3.000K
Latest Transaction*
Time Volume Price
15:0012.323K14.560
14:561.6K14.540
14:5620014.550
14:5655014.540
14:5660014.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.410-2.120-4.98%14.348B356.283M--
N
603986
GIGADEVICE239.490-23.660-8.99%9.996B41.325M96.57
N
688012
AMEC254.0000.0000.00%7.345B29.166M111.31
N
600183
SHENGYI TECH70.490-7.290-9.37%6.970B98.423M50.71
N
688008
MONTAGE TECH150.100-13.700-8.36%6.555B44.353M76.19
Smiley face Real time quote last updated: 2026/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.