A Shares Quote
Last Updated: 2024/06/19 16:29
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
345
40
1059
]
Last 29.640
Open 30.170 Change -0.540
Day High 30.170 %Change -1.79
Day Low 29.300 Limit Up 36.220
Prev. Close 30.180 Limit Down 24.140
Volume 259.966K Turnover 7.730M
P/E -- Free Float Market Cap 1.000B
1-M High 33.050 1-M Low 29.250
52-W High 57.310 52-W Low 21.000
10-SMA 31.063 20-SMA 31.256
50-SMA 31.641 250-SMA 35.409
1-M %Change -8.49 3-M %Change -1.20
6-M %Change -13.49 1-Y %Change -42.51
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.42 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 29.640
Bid Ask
29.640 29.700
 50%
50% 
Price Volume Price Volume
29.64056429.700544
29.63012029.710836
29.60060029.720900
29.5701.000K29.7407.073K
29.5407.337K29.750350
Total 9.621K 9.703K
Latest Transaction*
Time Volume Price
15:0015.608K29.640
14:569529.660
14:563.3K29.750
14:5620029.670
14:5620029.670
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
XD MOUTAI1,501.000+10.380+0.70%6.168B4.126M25.23
N
601127
SERES100.100-0.250-0.25%5.459B54.495M--
N
601138
FOXCONN IND28.470-0.150-0.52%4.069B142.246M26.86
N
600171
SH BELLING19.680-0.120-0.61%3.416B166.704M--
N
688525
BIWIN STORAGE60.450+3.720+6.56%2.624B44.092M--
Smiley face Real time quote last updated: 2024/06/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.