A Shares Quote
Last Updated: 2026/10/29 09:42
SH
 688793 BREO TECHNOLOGY [ Manufacturing industry
215
34
1265
]
Last 15.070
Open 15.300 Change -0.260
Day High 15.390 %Change -1.70
Day Low 15.060 Limit Up 18.400
Prev. Close 15.330 Limit Down 12.260
Volume 157.067K Turnover 2.390M
P/E -- Free Float Market Cap 1.303B
1-M High 19.830 1-M Low 14.610
52-W High 31.330 52-W Low 14.130
10-SMA 16.271 20-SMA 17.268
50-SMA 18.250 250-SMA 21.699
1-M %Change -19.84 3-M %Change -8.11
6-M %Change -28.95 1-Y %Change -48.28
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.40 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 15.070
Bid Ask
15.040 15.070
 47%
53% 
Price Volume Price Volume
15.0401.392K15.070400
15.06020015.090200
15.0401.392K15.1002.000K
15.0303.400K15.140261
15.0201.191K15.2005.578K
Total 7.575K 8.439K
Latest Transaction*
Time Volume Price
09:4220015.060
09:4220015.060
09:424.725K15.060
09:422.251K15.090
09:4180015.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT44.030-0.330-0.74%2.686B60.710M--
N
603986
GIGADEVICE281.260-8.620-2.97%2.214B7.783M113.41
N
688525
BIWIN STORAGE146.120-17.880-10.90%2.131B14.449M78.14
N
600487
HENGTONG OPTIC46.480-1.990-4.11%1.294B27.475M42.25
N
603667
XCC GROUP52.400+2.420+4.84%1.245B23.648M209.60
Smiley face Real time quote last updated: 2026/10/29 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.