标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DRI | Darden Restaurants |
| +2.34 | +1.58% | 1.53M | 17.36 | ||
| FI | Fiserv |
| +1.88 | +1.27% | 3.58M | 27.74 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.45 | +0.98% | 2.17M | 13.51 | ||
| DHI | DR Horton |
| +2.31 | +1.59% | 4.21M | 9.92 | ||
| RCL | Royal Caribbean Group |
| +0.19 | +0.13% | 3.42M | 18.79 | ||
| GNRC | Generac Holdings |
| -2.40 | -1.60% | 772.81K | 41.44 | ||
| DVA | DaVita |
| -0.02 | -0.01% | 1.35M | 16.68 | ||
| LDOS | Leidos Holdings |
| +1.77 | +1.22% | 1.57M | 62.09 | ||
| JNJ | Johnson & Johnson |
| +1.39 | +0.96% | 14.62M | 21.59 | ||
| DLR | Digital Realty Trust |
| +1.30 | +0.90% | 3.66M | 39.79 | ||
| PAYC | Paycom Software |
| -13.63 | -8.58% | 2.55M | 19.41 | ||
| ABNB | Airbnb |
| -0.57 | -0.39% | 3.78M | 19.48 | ||
| EXR | Extra Space Storage |
| +3.09 | +2.18% | 1.25M | 33.03 | ||
| GPC | Genuine Parts Company |
| +3.46 | +2.46% | 1.50M | 15.68 | ||
| MRNA | Moderna |
| -8.94 | -5.90% | 7.18M | -- | ||
| PSX | Phillips 66 |
| +3.72 | +2.69% | 3.67M | 10.64 | ||
| DGX | Quest Diagnostics |
| +2.64 | +1.89% | 2.24M | 18.75 | ||
| XYL | Xylem |
| +1.62 | +1.16% | 3.02M | 48.40 | ||
| TER | Teradyne |
| -0.33 | -0.23% | 3.21M | 53.71 | ||
| ROST | Ross Stores |
| -0.06 | -0.04% | 3.20M | 25.15 | ||
美国指数延迟最少15分钟：2024/06/02 04:29 EDT
报价延迟最少15分钟：2024/06/02 04:29 EDT