标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEN | Gen Digital |
| +0.06 | +0.30% | 3.54M | 9.03 | ||
| GEV | GE Vernova |
| -3.36 | -2.01% | 3.68M | -- | ||
| GILD | Gilead Sciences |
| -0.54 | -0.82% | 5.13M | 14.55 | ||
| GIS | General Mills |
| -0.38 | -0.54% | 2.49M | 16.03 | ||
| GL | Globe Life |
| +4.33 | +5.08% | 2.92M | 8.46 | ||
| GLW | Corning |
| +0.51 | +1.53% | 3.96M | 49.15 | ||
| GM | General Motors Company |
| -0.23 | -0.51% | 7.57M | 5.53 | ||
| GNRC | Generac Holdings |
| +0.74 | +0.54% | 743.06K | 41.72 | ||
| GOOG | Alphabet |
| -1.82 | -1.05% | 14.57M | 29.82 | ||
| GOOGL | Alphabet |
| -1.87 | -1.09% | 19.57M | 29.53 | ||
| GPC | Genuine Parts Company |
| -0.57 | -0.37% | 928.73K | 17.27 | ||
| GPN | Global Payments |
| +0.21 | +0.19% | 2.81M | 29.40 | ||
| GRMN | Garmin Ltd |
| 0.00 | 0.00% | 542.36K | 25.33 | ||
| GS | Goldman Sachs Group |
| +3.15 | +0.71% | 2.01M | 19.41 | ||
| GWW | WW Grainger |
| +3.03 | +0.32% | 235.36K | 26.11 | ||
| HAL | Halliburton Company |
| -0.16 | -0.43% | 4.17M | 12.92 | ||
| HAS | Hasbro |
| +0.16 | +0.26% | 928.84K | -- | ||
| HBAN | Huntington Bancshares |
| +0.20 | +1.44% | 15.17M | 11.17 | ||
| HCA | HCA Healthcare |
| -5.03 | -1.60% | 1.03M | 16.58 | ||
| HD | Home Depot |
| -1.86 | -0.55% | 3.12M | 22.55 | ||
美国指数延迟最少15分钟：2024/05/09 05:27 EDT
报价延迟最少15分钟：2024/05/09 05:27 EDT