标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ETR | Entergy Corp |
| +0.92 | +0.86% | 1.72M | 9.65 | ||
| BDX | Becton Dickinson and Co |
| -5.67 | -2.36% | 1.72M | 55.13 | ||
| AKAM | Akamai Technologies |
| -0.07 | -0.07% | 1.72M | 28.34 | ||
| SOLV | Solventum Corp |
| -0.49 | -0.75% | 1.72M | 16.24 | ||
| DAY | Dayforce |
| -0.44 | -0.76% | 1.73M | 164.94 | ||
| AWK | American Water Works Company |
| +2.80 | +2.22% | 1.74M | 25.70 | ||
| TMO | Thermo Fisher Scientific |
| +1.13 | +0.20% | 1.75M | 36.97 | ||
| AON | Aon plc |
| -0.12 | -0.04% | 1.75M | 22.39 | ||
| TRGP | Targa Resources Corp |
| -0.68 | -0.60% | 1.75M | 30.87 | ||
| ETN | Eaton Corp |
| +6.17 | +1.96% | 1.77M | 39.31 | ||
| DXCM | DexCom |
| +1.72 | +1.36% | 1.78M | 97.42 | ||
| WEC | WEC Energy Group |
| +0.14 | +0.17% | 1.78M | 19.69 | ||
| GL | Globe Life |
| -1.73 | -2.18% | 1.78M | 7.87 | ||
| DHR | Danaher Corp |
| +1.54 | +0.62% | 1.79M | 45.29 | ||
| OTIS | Otis Worldwide Corp |
| +0.35 | +0.38% | 1.79M | 27.07 | ||
| HUM | Humana |
| -0.44 | -0.14% | 1.80M | 16.05 | ||
| PSX | Phillips 66 |
| -0.26 | -0.18% | 1.81M | 9.29 | ||
| BLDR | Builders FirstSource |
| +7.07 | +3.75% | 1.81M | 15.81 | ||
| LOW | Lowe's Companies |
| +2.55 | +1.11% | 1.83M | 17.39 | ||
| ZBH | Zimmer Biomet Holdings |
| +3.20 | +2.70% | 1.85M | 24.27 | ||
美国指数延迟最少15分钟：2024/05/05 00:38 EDT
报价延迟最少15分钟：2024/05/05 00:39 EDT