标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| F | Ford Motor Company |
| -0.06 | -0.48% | 47.46M | 11.56 | ||
| FTNT | Fortinet |
| -6.32 | -9.69% | 15.90M | 44.66 | ||
| FTV | Fortive Corp |
| -0.02 | -0.03% | 2.31M | 30.20 | ||
| FOX | Fox Corp |
| +0.33 | +1.13% | 717.57K | 17.11 | ||
| FOXA | Fox Corp |
| +0.45 | +1.42% | 2.59M | 18.51 | ||
| BEN | Franklin Resources |
| +0.41 | +1.78% | 5.87M | 12.09 | ||
| FCX | Freeport-McMoran |
| +1.67 | +3.42% | 14.50M | 38.11 | ||
| GE | GE Aerospace |
| +1.47 | +0.90% | 3.97M | 42.80 | ||
| GEHC | GE HealthCare Technologies |
| +1.64 | +2.11% | 2.72M | 25.60 | ||
| GEV | GE Vernova |
| +12.43 | +8.08% | 4.64M | -- | ||
| GRMN | Garmin Ltd |
| +0.64 | +0.39% | 973.14K | 24.64 | ||
| IT | Gartner |
| +9.60 | +2.29% | 478.62K | 37.82 | ||
| GEN | Gen Digital |
| +0.35 | +1.78% | 5.65M | 8.91 | ||
| GNRC | Generac Holdings |
| +4.72 | +3.67% | 1.32M | 39.35 | ||
| GD | General Dynamics Corp |
| +0.78 | +0.27% | 974.32K | 23.44 | ||
| GIS | General Mills |
| -0.74 | -1.05% | 3.44M | 16.20 | ||
| GM | General Motors Company |
| +0.19 | +0.43% | 10.05M | 5.45 | ||
| GPC | Genuine Parts Company |
| +1.09 | +0.70% | 670.52K | 17.43 | ||
| GILD | Gilead Sciences |
| -0.55 | -0.84% | 7.82M | 14.52 | ||
| GPN | Global Payments |
| +0.83 | +0.75% | 3.19M | 29.32 | ||
美国指数延迟最少15分钟：2024/05/04 19:58 EDT
报价延迟最少15分钟：2024/05/04 19:58 EDT