标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MKC | McCormick & Company |
| +0.31 | +0.41% | 1.58M | 28.68 | ||
| MTB | M&T Bank Corp |
| +0.31 | +0.21% | 531.89K | 9.26 | ||
| CMCSA | Comcast Corp |
| +0.33 | +0.86% | 22.28M | 10.34 | ||
| CSCO | Cisco Systems |
| +0.33 | +0.71% | 17.94M | 14.22 | ||
| FOX | Fox Corp |
| +0.33 | +1.13% | 717.57K | 17.11 | ||
| HPE | Hewlett Packard Enterprise Company |
| +0.33 | +2.00% | 7.95M | 11.40 | ||
| WAB | Wabtec |
| +0.33 | +0.20% | 819.70K | 31.56 | ||
| DG | Dollar General Corp |
| +0.34 | +0.25% | 2.27M | 18.17 | ||
| FAST | Fastenal Company |
| +0.34 | +0.50% | 2.59M | 33.71 | ||
| LYB | LyondellBasell Industries NV |
| +0.34 | +0.34% | 1.51M | 15.24 | ||
| MMM | 3M Company |
| +0.34 | +0.35% | 4.82M | -- | ||
| TROW | T Rowe Price Group |
| +0.34 | +0.31% | 1.27M | 14.32 | ||
| AEP | American Electric Power Company |
| +0.35 | +0.40% | 3.33M | 20.81 | ||
| EQR | Equity Residential |
| +0.35 | +0.53% | 1.64M | 30.79 | ||
| GEN | Gen Digital |
| +0.35 | +1.78% | 5.65M | 8.91 | ||
| O | Realty Income Corp |
| +0.35 | +0.64% | 9.08M | 43.58 | ||
| OTIS | Otis Worldwide Corp |
| +0.35 | +0.38% | 1.79M | 27.07 | ||
| ON | ON Semiconductor Corp |
| +0.36 | +0.51% | 6.52M | 14.32 | ||
| AVB | AvalonBay Communities |
| +0.36 | +0.19% | 573.07K | 29.34 | ||
| BAC | Bank of America Corp |
| +0.37 | +1.00% | 34.08M | 11.97 | ||
美国指数延迟最少15分钟：2024/05/05 03:41 EDT
报价延迟最少15分钟：2024/05/05 03:41 EDT