标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PFE | Pfizer |
| +0.11 | +0.40% | 60.57M | 74.86 | ||
| DVN | Devon Energy Corp |
| +0.20 | +0.40% | 8.95M | 8.62 | ||
| MET | MetLife |
| +0.28 | +0.40% | 3.36M | 38.81 | ||
| PEP | PepsiCo |
| +0.70 | +0.40% | 3.49M | 26.42 | ||
| KEY | KeyCorp |
| +0.06 | +0.40% | 9.27M | 16.90 | ||
| MKC | McCormick & Company |
| +0.31 | +0.41% | 1.58M | 28.68 | ||
| MGM | MGM Resorts International |
| +0.17 | +0.42% | 4.38M | 12.81 | ||
| KVUE | Kenvue |
| +0.08 | +0.42% | 15.94M | 21.24 | ||
| HIG | Hartford Financial Services Group (The) |
| +0.41 | +0.42% | 1.36M | 12.23 | ||
| COF | Capital One Financial |
| +0.60 | +0.42% | 1.64M | 11.87 | ||
| HII | Huntington Ingalls Industries |
| +1.04 | +0.42% | 531.01K | 14.36 | ||
| GM | General Motors Company |
| +0.19 | +0.43% | 10.05M | 5.45 | ||
| DFS | Discover Financial Services |
| +0.53 | +0.43% | 811.00K | 11.06 | ||
| LHX | L3Harris Technologies |
| +0.90 | +0.43% | 790.90K | 32.83 | ||
| CMG | Chipotle Mexican Grill |
| +13.39 | +0.43% | 269.50K | 70.86 | ||
| GLW | Corning |
| +0.15 | +0.45% | 4.49M | 49.37 | ||
| ALGN | Align Technology |
| +1.33 | +0.46% | 353.64K | 49.32 | ||
| D | Dominion Energy |
| +0.24 | +0.47% | 3.74M | 20.63 | ||
| LVS | Las Vegas Sands Corp |
| +0.22 | +0.47% | 4.70M | 22.54 | ||
| CMS | CMS Energy Corp |
| +0.29 | +0.47% | 1.54M | 20.36 | ||
美国指数延迟最少15分钟：2024/05/04 15:56 EDT
报价延迟最少15分钟：2024/05/04 15:56 EDT