纳斯达克指数成份股
纳斯达克指数
17,667.56
+59.12
+0.34%
前收市17,608.44
最高17,741.80
开市17,715.27
最低17,566.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CASY | Casey's General Stores |
| -4.81 | -1.26% | 492.64K | 30.30 | ||
| CRWD | CrowdStrike Holdings |
| -4.48 | -1.16% | 3.97M | 720.07 | ||
| ARGX | argenx SE |
| +6.02 | +1.57% | 181.95K | -- | ||
| MEDP | Medpace Holdings |
| -9.64 | -2.39% | 200.16K | 41.16 | ||
| ULTA | Ulta Beauty |
| +6.27 | +1.61% | 981.86K | 15.23 | ||
| WING | Wingstop |
| -4.19 | -1.02% | 273.27K | 146.26 | ||
| ISRG | Intuitive Surgical |
| -5.30 | -1.24% | 1.14M | 77.27 | ||
| LIN | Linde plc |
| +5.56 | +1.28% | 1.65M | 33.71 | ||
| MSFT | Microsoft Corp |
| +0.16 | +0.04% | 15.96M | 38.22 | ||
| ATRI | Atrion Corp |
| +0.35 | +0.08% | 20.35K | 42.64 | ||
| SAIA | Saia |
| -5.88 | -1.27% | 245.53K | 33.50 | ||
| ADBE | Adobe |
| -0.98 | -0.21% | 8.56M | 43.92 | ||
| CACC | Credit Acceptance Corp |
| -6.11 | -1.27% | 38.82K | 24.72 | ||
| VRTX | Vertex Pharmaceuticals |
| +3.24 | +0.68% | 808.50K | 30.88 | ||
| NWLI | National Western Life Group |
| -0.30 | -0.06% | 37.55K | 11.17 | ||
| META | Meta Platforms |
| -4.84 | -0.95% | 9.95M | 29.28 | ||
| IDXX | IDEXX Laboratories |
| -8.16 | -1.59% | 463.05K | 49.83 | ||
| ROP | Roper Technologies |
| -10.99 | -1.97% | 482.82K | 40.98 | ||
| SNPS | Synopsys |
| -4.81 | -0.81% | 568.56K | 64.44 | ||
| INTU | Intuit |
| +2.04 | +0.34% | 2.13M | 54.73 | ||
美国指数延迟最少15分钟：2024/06/14 02:45 EDT
报价延迟最少15分钟：2024/06/14 02:46 EDT