标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PHM | Pultegroup |
| +0.11 | +0.10% | 908.24K | 9.25 | ||
| LH | Laboratory Corp |
| +0.12 | +0.06% | 632.44K | 41.96 | ||
| FIS | Fidelity National Information Services |
| +0.12 | +0.16% | 4.51M | 106.88 | ||
| NI | NiSource |
| +0.12 | +0.43% | 3.97M | 18.29 | ||
| IBM | International Business Machines Corp |
| +0.12 | +0.07% | 3.53M | 19.16 | ||
| HON | Honeywell International |
| +0.13 | +0.06% | 1.96M | 24.16 | ||
| HRL | Hormel Foods Corp |
| +0.15 | +0.49% | 2.24M | 21.79 | ||
| AVY | Avery Dennison Corp |
| +0.15 | +0.07% | 307.93K | 33.36 | ||
| HPQ | HP |
| +0.15 | +0.41% | 6.85M | 12.26 | ||
| CCI | Crown Castle |
| +0.16 | +0.16% | 3.20M | 31.15 | ||
| RSG | Republic Services |
| +0.16 | +0.09% | 701.41K | 32.85 | ||
| MSFT | Microsoft Corp |
| +0.16 | +0.04% | 15.96M | 38.22 | ||
| CB | Chubb Limited |
| +0.17 | +0.06% | 1.54M | 11.69 | ||
| DLR | Digital Realty Trust |
| +0.17 | +0.11% | 1.50M | 41.32 | ||
| EQR | Equity Residential |
| +0.17 | +0.26% | 1.12M | 28.12 | ||
| PEG | Public Service Enterprise Group |
| +0.17 | +0.23% | 2.40M | 20.23 | ||
| EA | Electronic Arts |
| +0.18 | +0.13% | 1.86M | 28.98 | ||
| KIM | Kimco Realty Corp |
| +0.19 | +1.03% | 7.17M | 34.96 | ||
| KMX | CarMax |
| +0.19 | +0.27% | 1.35M | 23.21 | ||
| ALL | Allstate Corp (The) |
| +0.20 | +0.12% | 1.19M | 35.15 | ||
美国指数延迟最少15分钟：2024/06/14 03:24 EDT
报价延迟最少15分钟：2024/06/14 03:24 EDT