标准普尔指数成份股
标准普尔指数
5,308.13
+4.86
+0.09%
前收市5,303.27
最高5,325.32
开市5,305.35
最低5,302.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VZ | Verizon Communications |
| +0.06 | +0.15% | 8.67M | 15.00 | ||
| HAL | Halliburton Company |
| +0.06 | +0.16% | 5.84M | 13.16 | ||
| STE | STERIS plc |
| +0.06 | +0.03% | 619.58K | 40.89 | ||
| OKE | Oneok |
| +0.08 | +0.10% | 1.68M | 19.53 | ||
| OMC | Omnicom Group |
| +0.08 | +0.08% | 905.51K | 13.01 | ||
| INCY | Incyte Corp |
| +0.09 | +0.16% | 1.98M | 17.30 | ||
| LKQ | LKQ Corp |
| +0.09 | +0.20% | 1.80M | 14.41 | ||
| VTRS | Viatris |
| +0.09 | +0.82% | 13.02M | 227.20 | ||
| LIN | Linde plc |
| +0.09 | +0.02% | 1.50M | 33.58 | ||
| MS | Morgan Stanley |
| +0.11 | +0.11% | 5.69M | 18.22 | ||
| T | AT&T |
| +0.12 | +0.69% | 28.27M | 9.35 | ||
| CHD | Church & Dwight Co |
| +0.12 | +0.11% | 705.86K | 33.67 | ||
| FFIV | F5, Inc. |
| +0.12 | +0.07% | 427.55K | 20.90 | ||
| AOS | AO Smith Corp |
| +0.13 | +0.15% | 664.67K | 22.25 | ||
| NWSA | News Corp |
| +0.13 | +0.49% | 1.71M | 71.05 | ||
| PHM | Pultegroup |
| +0.13 | +0.11% | 1.54M | 9.55 | ||
| FOXA | Fox Corp |
| +0.14 | +0.43% | 1.91M | 10.36 | ||
| KMI | Kinder Morgan |
| +0.14 | +0.71% | 10.29M | 18.07 | ||
| TPR | Tapestry |
| +0.14 | +0.33% | 2.27M | 11.23 | ||
| NWS | News Corp |
| +0.15 | +0.55% | 458.84K | 73.19 | ||
美国指数延迟最少15分钟：2024/05/21 02:48 EDT
报价延迟最少15分钟：2024/05/21 02:48 EDT