标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HCA | HCA Healthcare |
| +0.15 | +0.05% | 739.18K | 16.10 | ||
| CVS | CVS HEALTH Corp |
| +0.16 | +0.28% | 9.61M | 10.09 | ||
| FOXA | Fox Corp |
| +0.17 | +0.52% | 2.23M | 10.31 | ||
| ON | ON Semiconductor Corp |
| +0.17 | +0.23% | 3.84M | 14.90 | ||
| SLB | Schlumberger Limited |
| +0.17 | +0.35% | 5.53M | 16.14 | ||
| CTRA | Coterra Energy |
| +0.18 | +0.64% | 4.39M | 16.28 | ||
| ANSS | ANSYS |
| +0.18 | +0.05% | 400.81K | 65.77 | ||
| ED | Consolidated Edison |
| +0.19 | +0.20% | 1.57M | 18.49 | ||
| FTNT | Fortinet |
| +0.19 | +0.31% | 2.80M | 39.77 | ||
| UAL | United Airlines Holdings |
| +0.19 | +0.35% | 7.16M | 6.69 | ||
| DAL | Delta Air Lines |
| +0.19 | +0.36% | 4.54M | 6.73 | ||
| APH | Amphenol Corp |
| +0.20 | +0.15% | 4.51M | 40.28 | ||
| VTR | Ventas |
| +0.20 | +0.41% | 1.37M | -- | ||
| D | Dominion Energy |
| +0.20 | +0.38% | 2.90M | 23.07 | ||
| CZR | Caesars Entertainment |
| +0.21 | +0.59% | 3.67M | 9.97 | ||
| LYV | Live Nation Entertainment |
| +0.21 | +0.22% | 1.54M | 88.42 | ||
| HRL | Hormel Foods Corp |
| +0.22 | +0.61% | 2.89M | 24.89 | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
| CARR | Carrier Global Corp |
| +0.23 | +0.35% | 2.41M | 45.45 | ||
| OTIS | Otis Worldwide Corp |
| +0.23 | +0.24% | 1.63M | 27.91 | ||
美国指数延迟最少15分钟：2024/05/18 11:27 EDT
报价延迟最少15分钟：2024/05/18 11:27 EDT