标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LOW | Lowe's Companies |
| +5.83 | +2.71% | 4.60M | 16.32 | ||
| WEC | WEC Energy Group |
| +1.77 | +2.23% | 4.61M | 17.31 | ||
| EW | Edwards Lifesciences Corp |
| -1.00 | -1.14% | 4.62M | 37.88 | ||
| SYF | Synchrony Financial |
| +0.81 | +1.88% | 4.65M | 6.16 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.58 | +1.88% | 4.66M | 10.96 | ||
| BBWI | Bath & Body Works |
| +1.23 | +2.43% | 4.67M | 13.21 | ||
| AFL | Aflac |
| +1.89 | +2.15% | 4.67M | 9.68 | ||
| ES | Eversource Energy |
| +1.66 | +2.88% | 4.68M | -- | ||
| BDX | Becton Dickinson and Co |
| +5.19 | +2.29% | 4.73M | 48.56 | ||
| DHR | Danaher Corp |
| +4.06 | +1.61% | 4.80M | 46.37 | ||
| DG | Dollar General Corp |
| +8.97 | +7.01% | 4.87M | 16.95 | ||
| VLO | Valero Energy Corp |
| +6.24 | +4.14% | 4.90M | 7.40 | ||
| IBM | International Business Machines Corp |
| +1.22 | +0.74% | 4.91M | 18.78 | ||
| EQR | Equity Residential |
| +1.13 | +1.77% | 4.93M | 27.32 | ||
| INCY | Incyte Corp |
| +0.50 | +0.86% | 5.05M | 17.36 | ||
| CME | CME Group |
| -2.06 | -1.01% | 5.08M | 23.34 | ||
| AXP | American Express Company |
| +2.78 | +1.17% | 5.10M | 19.54 | ||
| EIX | Edison International |
| +2.18 | +2.92% | 5.12M | 32.89 | ||
| MET | MetLife |
| +1.26 | +1.77% | 5.15M | 24.61 | ||
| FSLR | First Solar |
| -4.99 | -1.80% | 5.15M | 29.01 | ||
美国指数延迟最少15分钟：2024/06/01 02:03 EDT
报价延迟最少15分钟：2024/06/01 02:03 EDT