标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| O | Realty Income Corp |
| -0.06 | -0.11% | 4.27M | 51.10 | ||
| CB | Chubb Limited |
| +9.40 | +3.55% | 4.30M | 11.77 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -1.27 | -1.81% | 4.38M | 16.87 | ||
| CTRA | Coterra Energy |
| +0.18 | +0.64% | 4.39M | 16.28 | ||
| PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
| COP | ConocoPhillips |
| +1.88 | +1.57% | 4.45M | 13.57 | ||
| WY | Weyerhaeuser Company |
| +0.06 | +0.19% | 4.47M | 28.28 | ||
| APH | Amphenol Corp |
| +0.20 | +0.15% | 4.51M | 40.28 | ||
| TXN | Texas Instruments |
| +0.05 | +0.03% | 4.53M | 30.37 | ||
| DAL | Delta Air Lines |
| +0.19 | +0.36% | 4.54M | 6.73 | ||
| EBAY | eBay |
| -1.22 | -2.31% | 4.61M | 10.52 | ||
| HPQ | HP |
| +0.12 | +0.39% | 4.62M | 9.11 | ||
| FIS | Fidelity National Information Services |
| +0.80 | +1.03% | 4.67M | 107.72 | ||
| MS | Morgan Stanley |
| +0.64 | +0.64% | 4.69M | 18.11 | ||
| DVN | Devon Energy Corp |
| +0.38 | +0.77% | 4.69M | 9.38 | ||
| PG | Procter & Gamble Company |
| -0.22 | -0.13% | 4.70M | 27.43 | ||
| CNP | CenterPoint Energy |
| +0.14 | +0.47% | 4.76M | 21.08 | ||
| SO | Southern Company (The) |
| +0.88 | +1.12% | 4.83M | 20.56 | ||
| PPL | PPL Corp |
| -0.02 | -0.07% | 4.97M | 28.75 | ||
| JCI | Johnson Controls International plc |
| +0.75 | +1.10% | 5.00M | 22.91 | ||
美国指数延迟最少15分钟：2024/05/18 11:28 EDT
报价延迟最少15分钟：2024/05/18 11:28 EDT