标准普尔指数成份股
标准普尔指数
5,315.57
+7.44
+0.14%
前收市5,308.13
最高5,316.84
开市5,298.69
最低5,297.87
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VICI | VICI Properties |
| +0.01 | +0.03% | 472.19K | 11.99 | ||
| AXP | American Express Company |
| +0.66 | +0.27% | 472.95K | 19.96 | ||
| BDX | Becton Dickinson and Co |
| -0.96 | -0.40% | 476.85K | 50.78 | ||
| FAST | Fastenal Company |
| -0.29 | -0.44% | 478.97K | 33.00 | ||
| HRL | Hormel Foods Corp |
| -0.35 | -0.95% | 482.46K | 25.36 | ||
| SWKS | Skyworks Solutions |
| -0.82 | -0.87% | 480.79K | 17.71 | ||
| CTSH | Cognizant Technology Solutions Corp |
| -0.85 | -1.22% | 485.79K | 16.69 | ||
| NRG | NRG Energy |
| +0.53 | +0.65% | 488.38K | 11.62 | ||
| FIS | Fidelity National Information Services |
| +0.22 | +0.28% | 489.87K | 107.94 | ||
| FTV | Fortive Corp |
| -0.15 | -0.19% | 493.98K | 30.61 | ||
| PLD | PROLOGIS |
| -1.30 | -1.16% | 498.74K | 32.76 | ||
| CAT | Caterpillar |
| -2.66 | -0.73% | 503.72K | 16.39 | ||
| PEG | Public Service Enterprise Group |
| +0.14 | +0.18% | 507.18K | 20.58 | ||
| ADBE | Adobe |
| -3.41 | -0.70% | 509.96K | 46.29 | ||
| WRK | WestRock Company |
| +0.09 | +0.17% | 509.01K | 43.38 | ||
| VLO | Valero Energy Corp |
| +0.49 | +0.30% | 522.91K | 8.04 | ||
| JBHT | J.B. Hunt Transport Services |
| -5.13 | -3.13% | 521.92K | 26.05 | ||
| ALB | Albemarle Corp |
| -2.77 | -2.12% | 528.80K | 47.16 | ||
| LRCX | Lam Research Corp |
| +13.96 | +1.48% | 537.30K | 34.60 | ||
| CPRT | Copart |
| -0.40 | -0.73% | 540.17K | 39.23 | ||
美国指数延迟最少15分钟：2024/05/21 11:25 EDT
报价延迟最少15分钟：2024/05/21 11:25 EDT