标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MET | MetLife |
| -0.36 | -0.52% | 3.23M | 23.88 | ||
| UNP | Union Pacific Corp |
| -4.35 | -1.92% | 3.28M | 21.63 | ||
| MPC | MARATHON PETROLEUM Corp |
| +1.75 | +1.04% | 3.28M | 8.39 | ||
| EL | Estee Lauder Companies (The) |
| +0.07 | +0.06% | 3.30M | 64.06 | ||
| XEL | Xcel Energy |
| -0.44 | -0.80% | 3.34M | 16.45 | ||
| HD | Home Depot |
| +3.74 | +1.09% | 3.38M | 23.07 | ||
| TXN | Texas Instruments |
| -2.90 | -1.46% | 3.41M | 30.99 | ||
| TGT | Target Corp |
| -2.10 | -1.43% | 3.47M | 16.46 | ||
| PPL | PPL Corp |
| 0.00 | 0.00% | 3.48M | 27.31 | ||
| PSX | Phillips 66 |
| +1.66 | +1.22% | 3.49M | 10.45 | ||
| KMB | Kimberly-Clark Corp |
| +4.24 | +3.14% | 3.49M | 24.81 | ||
| CTVA | Corteva |
| -0.36 | -0.69% | 3.51M | 52.46 | ||
| ETSY | Etsy |
| -3.15 | -4.98% | 3.52M | 28.89 | ||
| IBM | International Business Machines Corp |
| +0.12 | +0.07% | 3.53M | 19.16 | ||
| CPRT | Copart |
| -0.82 | -1.52% | 3.53M | 37.68 | ||
| GEN | Gen Digital |
| -0.41 | -1.63% | 3.55M | 25.93 | ||
| FTNT | Fortinet |
| -0.42 | -0.68% | 3.57M | 39.36 | ||
| CAG | Conagra Brands |
| -0.15 | -0.52% | 3.60M | 14.43 | ||
| GIS | General Mills |
| +0.32 | +0.49% | 3.64M | 14.97 | ||
| INVH | Invitation Homes |
| -0.02 | -0.06% | 3.66M | 39.83 | ||
美国指数延迟最少15分钟：2024/06/14 02:05 EDT
报价延迟最少15分钟：2024/06/14 02:05 EDT