标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CDNS | Cadence Design Systems |
| -1.16 | -0.41% | 1.04M | 74.27 | ||
| PFG | Principal Financial Group |
| -0.17 | -0.21% | 1.04M | 32.41 | ||
| DAY | Dayforce |
| +1.01 | +1.74% | 1.05M | 166.20 | ||
| TRGP | Targa Resources Corp |
| +0.03 | +0.03% | 1.05M | 30.82 | ||
| STLD | Steel Dynamics |
| +0.11 | +0.08% | 1.05M | 9.06 | ||
| REG | Regency Centers Corp |
| +0.51 | +0.86% | 1.06M | 28.89 | ||
| HIG | Hartford Financial Services Group (The) |
| +0.21 | +0.21% | 1.06M | 12.44 | ||
| PODD | Insulet Corp |
| +7.88 | +4.47% | 1.06M | 60.00 | ||
| BF B | Brown-Forman Corp |
| +0.59 | +1.26% | 1.06M | 23.34 | ||
| PAYX | Paychex |
| +1.14 | +0.95% | 1.07M | 26.28 | ||
| HUM | Humana |
| +5.40 | +1.69% | 1.07M | 15.96 | ||
| PNC | PNC Financial Services Group |
| -0.28 | -0.18% | 1.09M | 12.23 | ||
| FOX | Fox Corp |
| -0.17 | -0.57% | 1.09M | 17.56 | ||
| VRSK | Verisk Analytics |
| +5.22 | +2.16% | 1.09M | 46.33 | ||
| RSG | Republic Services |
| +1.85 | +0.99% | 1.10M | 34.13 | ||
| APD | Air Products & Chemicals |
| +1.05 | +0.42% | 1.10M | 23.67 | ||
| EMN | Eastman Chemical Company |
| +1.88 | +1.90% | 1.10M | 13.18 | ||
| PWR | Quanta Services |
| -2.62 | -0.97% | 1.12M | 53.90 | ||
| BDX | Becton Dickinson and Co |
| +0.57 | +0.24% | 1.12M | 54.26 | ||
| EXR | Extra Space Storage |
| +0.62 | +0.43% | 1.13M | 30.10 | ||
美国指数延迟最少15分钟：2024/05/07 22:47 EDT
报价延迟最少15分钟：2024/05/07 22:48 EDT