纳斯达克指数成份股
纳斯达克指数
16,742.39
+231.21
+1.40%
前收市16,511.18
最高16,749.74
开市16,601.14
最低16,544.09
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MDB | MongoDB |
| +17.22 | +4.79% | 1.05M | -- | ||
| USLM | United States Lime & Minerals |
| -1.98 | -0.53% | 38.02K | 26.83 | ||
| WINA | Winmark Corp |
| -4.09 | -1.09% | 30.59K | 34.36 | ||
| LULU | lululemon athletica |
| -5.50 | -1.56% | 1.53M | 28.88 | ||
| CRWD | CrowdStrike Holdings |
| +13.57 | +4.12% | 3.14M | 890.68 | ||
| CASY | Casey's General Stores |
| -0.08 | -0.02% | 319.11K | 26.85 | ||
| SWAV | Shockwave Medical |
| -0.13 | -0.04% | 459.02K | 77.70 | ||
| ANSS | ANSYS |
| +4.02 | +1.23% | 661.78K | 65.43 | ||
| ZBRA | Zebra Technologies Corp |
| +2.89 | +0.90% | 217.53K | 63.56 | ||
| ICLR | ICON plc |
| +6.23 | +1.97% | 509.29K | 38.30 | ||
| AMGN | Amgen |
| +7.63 | +2.45% | 3.47M | 44.49 | ||
| PANW | Palo Alto Networks |
| +10.78 | +3.57% | 3.70M | 46.68 | ||
| ESGR | Enstar Group Limited |
| -0.02 | -0.01% | 68.58K | 6.03 | ||
| MORN | Morningstar |
| +3.36 | +1.13% | 49.73K | 59.93 | ||
| AXON | Axon Enterprise |
| -2.51 | -0.85% | 683.08K | 86.43 | ||
| CDNS | Cadence Design Systems |
| +9.77 | +3.45% | 1.99M | 73.78 | ||
| WIRE | Encore Wire Corp |
| +0.75 | +0.27% | 260.29K | 14.77 | ||
| ALGN | Align Technology |
| +2.24 | +0.81% | 537.48K | 45.89 | ||
| TSCO | Tractor Supply Company |
| +1.46 | +0.53% | 603.71K | 26.73 | ||
| NDSN | Nordson Corp |
| +2.57 | +0.94% | 203.51K | 31.81 | ||
美国指数延迟最少15分钟：2024/05/15 20:29 EDT
报价延迟最少15分钟：2024/05/15 20:29 EDT