纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BNRG | Brenmiller Energy Ltd |
| -0.10 | -4.74% | 10.78M | -- | ||
| NCPL | Netcapital |
| -0.05 | -28.92% | 10.66M | 0.24 | ||
| HBAN | Huntington Bancshares |
| +0.04 | +0.28% | 10.35M | 12.77 | ||
| SNDL | SNDL |
| -0.19 | -7.17% | 10.33M | -- | ||
| OPEN | Opendoor Technologies |
| -0.03 | -1.03% | 9.70M | -- | ||
| LAZR | Luminar Technologies |
| -0.01 | -0.58% | 8.95M | -- | ||
| PRST | Presto Automation |
| +0.05 | +31.90% | 8.88M | -- | ||
| COIN | Coinbase Global |
| +8.43 | +4.23% | 8.69M | 38.98 | ||
| RUN | Sunrun |
| -0.36 | -2.94% | 8.60M | -- | ||
| CSX | CSX Corp |
| -0.41 | -1.21% | 8.22M | 18.54 | ||
| PYPL | PayPal Holdings |
| +0.38 | +0.59% | 8.20M | 16.15 | ||
| ESPR | Esperion Therapeutics |
| -0.23 | -8.88% | 8.20M | -- | ||
| LI | Li Auto |
| -0.30 | -1.19% | 8.14M | 16.38 | ||
| PACB | Pacific Biosciences of California |
| -0.17 | -7.76% | 8.14M | -- | ||
| BCAN | BYND Cannasoft Enterprises |
| -0.34 | -23.40% | 8.14M | -- | ||
| AMAT | Applied Materials |
| -1.95 | -0.91% | 8.03M | 25.18 | ||
| MRVL | Marvell Technology |
| -1.16 | -1.59% | 7.87M | -- | ||
| BILI | Bilibili |
| +0.41 | +2.52% | 7.72M | -- | ||
| ARM | Arm Holdings plc |
| -3.92 | -3.43% | 7.52M | 1,382.09 | ||
| WBA | Walgreens Boots Alliance |
| -0.16 | -0.87% | 7.48M | 27.61 | ||
美国指数延迟最少15分钟：2024/05/19 10:26 EDT
报价延迟最少15分钟：2024/05/19 10:26 EDT