纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| XEL | Xcel Energy |
| -0.33 | -0.59% | 4.09M | 16.77 | ||
| XP | XP |
| -0.26 | -1.19% | 4.09M | 15.70 | ||
| ALT | Altimmune |
| -0.89 | -10.00% | 4.04M | -- | ||
| SBFM | Sunshine Biopharma |
| +0.04 | +4.49% | 4.04M | -- | ||
| MLCO | Melco Resorts & Entertainment Limited |
| +0.02 | +0.23% | 3.97M | -- | ||
| ROIV | Roivant Sciences Ltd |
| -0.18 | -1.58% | 3.95M | 2.17 | ||
| RNAZ | TransCode Therapeutics |
| +0.27 | +29.97% | 3.93M | -- | ||
| NXT | Nextracker |
| +0.39 | +0.89% | 3.89M | 21.17 | ||
| MGNX | MacroGenics |
| -0.76 | -14.75% | 3.87M | -- | ||
| CSIQ | Canadian Solar |
| -0.30 | -1.87% | 3.86M | 5.60 | ||
| ON | ON Semiconductor Corp |
| +0.17 | +0.23% | 3.84M | 14.90 | ||
| GOEV | Canoo |
| -0.09 | -3.14% | 3.83M | -- | ||
| GLBE | Global-E Online Ltd |
| +0.73 | +2.57% | 3.80M | -- | ||
| APA | APA Corp |
| +0.37 | +1.21% | 3.79M | 3.42 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| DASH | DoorDash |
| +1.27 | +1.09% | 3.72M | -- | ||
| CZR | Caesars Entertainment |
| +0.21 | +0.59% | 3.67M | 9.97 | ||
| WB | Weibo Corp |
| -0.38 | -3.78% | 3.64M | 7.02 | ||
| HUMA | Humacyte |
| -0.09 | -1.40% | 3.64M | -- | ||
| ADMA | ADMA Biologics |
| +0.15 | +1.66% | 3.63M | -- | ||
美国指数延迟最少15分钟：2024/05/18 11:38 EDT
报价延迟最少15分钟：2024/05/18 11:38 EDT