标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| A | Agilent Technologies |
| -0.08 | -0.05% | 1.86M | 36.92 | ||
| DRI | Darden Restaurants |
| +2.58 | +1.70% | 1.19M | 17.75 | ||
| MTB | M&T Bank Corp |
| +0.32 | +0.21% | 764.10K | 10.37 | ||
| GPC | Genuine Parts Company |
| -1.21 | -0.79% | 581.81K | 17.18 | ||
| FI | Fiserv |
| -0.13 | -0.09% | 3.09M | 28.68 | ||
| EXR | Extra Space Storage |
| +0.54 | +0.36% | 566.92K | 35.28 | ||
| DHI | DR Horton |
| +0.53 | +0.35% | 1.49M | 10.30 | ||
| TEL | TE CONNECTIVITY Ltd |
| -0.08 | -0.05% | 1.05M | 13.77 | ||
| UPS | United Parcel Service |
| -0.42 | -0.28% | 1.96M | 21.66 | ||
| SPG | Simon Property Group |
| +0.13 | +0.09% | 1.26M | 18.94 | ||
| LDOS | Leidos Holdings |
| +1.11 | +0.75% | 674.48K | 63.06 | ||
| TTWO | Take-Two Interactive Software |
| +1.76 | +1.20% | 5.61M | -- | ||
| PSX | Phillips 66 |
| +2.38 | +1.64% | 1.89M | 11.21 | ||
| ABNB | Airbnb |
| -1.53 | -1.04% | 3.28M | 19.70 | ||
| GNRC | Generac Holdings |
| +1.77 | +1.24% | 718.37K | 39.61 | ||
| DGX | Quest Diagnostics |
| +1.91 | +1.34% | 1.42M | 19.17 | ||
| DLR | Digital Realty Trust |
| -1.11 | -0.77% | 1.56M | 40.04 | ||
| XYL | Xylem |
| +0.64 | +0.45% | 2.31M | 49.54 | ||
| DG | Dollar General Corp |
| -4.46 | -3.04% | 2.74M | 19.42 | ||
| RCL | Royal Caribbean Group |
| -0.94 | -0.66% | 1.29M | 18.20 | ||
美国指数延迟最少15分钟：2024/05/18 12:54 EDT
报价延迟最少15分钟：2024/05/18 12:54 EDT