标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
| ZTS | ZOETIS |
| +0.35 | +0.20% | 2.00M | 33.47 | ||
| WELL | Welltower |
| +0.34 | +0.34% | 1.91M | 117.38 | ||
| EQIX | Equinix |
| +0.33 | +0.04% | 543.38K | 80.19 | ||
| SWK | Stanley Black & Decker |
| +0.33 | +0.37% | 932.23K | -- | ||
| AOS | AO Smith Corp |
| +0.32 | +0.37% | 634.85K | 22.17 | ||
| PEG | Public Service Enterprise Group |
| +0.32 | +0.43% | 1.91M | 20.56 | ||
| CMA | Comerica |
| +0.32 | +0.59% | 1.05M | 10.84 | ||
| WMB | Williams Companies |
| +0.32 | +0.78% | 6.12M | 16.78 | ||
| MTB | M&T Bank Corp |
| +0.32 | +0.21% | 764.10K | 10.37 | ||
| EMN | Eastman Chemical Company |
| +0.31 | +0.31% | 512.51K | 12.90 | ||
| MRK | Merck & Co |
| +0.31 | +0.24% | 8.28M | 145.42 | ||
| FFIV | F5, Inc. |
| +0.30 | +0.17% | 456.51K | 20.87 | ||
| MDT | Medtronic plc |
| +0.28 | +0.33% | 8.24M | 27.19 | ||
| COR | Cencora |
| +0.27 | +0.12% | 1.00M | 24.27 | ||
| HSIC | Henry Schein |
| +0.27 | +0.36% | 799.29K | 25.03 | ||
| V | VISA |
| +0.26 | +0.09% | 6.18M | 31.30 | ||
| EXPD | Expeditors International of Washington |
| +0.26 | +0.22% | 865.16K | 24.87 | ||
| FOX | Fox Corp |
| +0.26 | +0.86% | 750.38K | 9.55 | ||
| INCY | Incyte Corp |
| +0.24 | +0.42% | 1.62M | 17.23 | ||
美国指数延迟最少15分钟：2024/05/18 09:26 EDT
报价延迟最少15分钟：2024/05/18 09:26 EDT