标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DXCM | DexCom |
| -0.55 | -0.42% | 2.33M | 85.66 | ||
| XYL | Xylem |
| +0.64 | +0.45% | 2.31M | 49.54 | ||
| GL | Globe Life |
| +2.13 | +2.54% | 2.30M | 8.02 | ||
| AFL | Aflac |
| +1.23 | +1.41% | 2.30M | 9.59 | ||
| ALB | Albemarle Corp |
| +1.93 | +1.49% | 2.28M | 46.81 | ||
| HES | Hess Corp |
| +1.80 | +1.15% | 2.28M | 23.97 | ||
| HON | Honeywell International |
| -0.65 | -0.31% | 2.27M | 23.94 | ||
| ADBE | Adobe |
| +0.55 | +0.11% | 2.26M | 46.12 | ||
| ENPH | Enphase Energy |
| -2.53 | -2.17% | 2.26M | 60.23 | ||
| NTAP | NetApp |
| +0.72 | +0.66% | 2.26M | 25.00 | ||
| BWA | BorgWarner |
| -0.54 | -1.44% | 2.26M | 12.93 | ||
| TSN | Tyson Foods |
| -0.68 | -1.12% | 2.25M | -- | ||
| K | Kellanova |
| -0.58 | -0.93% | 2.25M | 26.33 | ||
| FOXA | Fox Corp |
| +0.17 | +0.52% | 2.23M | 10.31 | ||
| TSCO | Tractor Supply Company |
| +9.46 | +3.42% | 2.18M | 26.89 | ||
| OKE | Oneok |
| +0.39 | +0.47% | 2.18M | 19.44 | ||
| ODFL | Old Dominion Freight Line |
| +0.90 | +0.49% | 2.18M | 32.07 | ||
| AMT | American Tower Corp |
| -0.43 | -0.22% | 2.16M | 44.10 | ||
| UDR | UDR |
| +0.12 | +0.30% | 2.14M | 28.57 | ||
| BLDR | Builders FirstSource |
| +1.66 | +1.00% | 2.13M | 14.22 | ||
美国指数延迟最少15分钟：2024/05/18 10:11 EDT
报价延迟最少15分钟：2024/05/18 10:12 EDT