标准普尔指数成份股
标准普尔指数
5,180.74
+52.95
+1.03%
前收市5,127.79
最高5,181.00
开市5,142.42
最低5,142.42
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| INTU | Intuit |
| +5.37 | +0.85% | 802.89K | 64.28 | ||
| FRT | Federal Realty Investment Trust |
| +0.11 | +0.11% | 804.02K | 36.43 | ||
| L | Loews Corp |
| +1.34 | +1.75% | 807.64K | 12.15 | ||
| UHS | Universal Health Services |
| +1.45 | +0.86% | 811.26K | 16.39 | ||
| BXP | Boston Properties |
| +0.81 | +1.33% | 811.99K | 50.23 | ||
| LH | Laboratory Corp |
| -0.28 | -0.14% | 813.04K | 46.49 | ||
| GRMN | Garmin Ltd |
| +1.91 | +1.15% | 827.88K | 24.73 | ||
| PAYX | Paychex |
| +0.53 | +0.44% | 837.90K | 26.17 | ||
| RMD | ResMed |
| -0.04 | -0.02% | 844.82K | 35.92 | ||
| COO | Cooper Companies (The) |
| +1.76 | +1.94% | 847.26K | 62.19 | ||
| GNRC | Generac Holdings |
| +2.92 | +2.19% | 850.40K | 40.79 | ||
| NTRS | Northern Trust Corp |
| +0.40 | +0.47% | 859.30K | 18.68 | ||
| NOC | Northrop Grumman Corp |
| -0.23 | -0.05% | 862.32K | 34.67 | ||
| GD | General Dynamics Corp |
| +3.24 | +1.12% | 870.25K | 23.50 | ||
| KLAC | KLA Corp |
| +22.04 | +3.16% | 873.78K | 35.27 | ||
| ISRG | Intuitive Surgical |
| +1.69 | +0.44% | 878.19K | 68.84 | ||
| MTB | M&T Bank Corp |
| +2.66 | +1.81% | 878.35K | 9.28 | ||
| SBAC | SBA Communications Corp |
| -0.57 | -0.30% | 881.41K | 41.89 | ||
| VRSK | Verisk Analytics |
| +4.66 | +1.96% | 892.94K | 45.47 | ||
| RVTY | Revvity |
| +2.21 | +2.20% | 898.20K | 69.87 | ||
美国指数延迟最少15分钟：2024/05/07 05:05 EDT
报价延迟最少15分钟：2024/05/07 05:05 EDT