道琼斯指数成份股
道琼斯指数
39,903.47
+34.09
+0.09%
前收市39,869.38
最高39,951.30
开市39,911.72
最低39,861.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMGN | Amgen |
| -3.71 | -1.18% | 331.44K | 44.96 | ||
| MSFT | Microsoft Corp |
| -1.23 | -0.29% | 5.21M | 36.48 | ||
| HON | Honeywell International |
| -0.90 | -0.44% | 424.33K | 23.94 | ||
| MCD | McDonald's Corp |
| -0.85 | -0.31% | 525.63K | 23.24 | ||
| IBM | International Business Machines Corp |
| -0.84 | -0.50% | 378.04K | 19.16 | ||
| PG | Procter & Gamble Company |
| -0.54 | -0.32% | 852.41K | 27.43 | ||
| HD | Home Depot |
| -0.49 | -0.14% | 350.48K | 22.68 | ||
| BA | Boeing Company |
| -0.42 | -0.23% | 852.58K | -- | ||
| MRK | Merck & Co |
| -0.27 | -0.20% | 1.26M | 145.42 | ||
| JNJ | Johnson & Johnson |
| -0.21 | -0.14% | 1.06M | 22.92 | ||
| CSCO | Cisco Systems |
| -0.20 | -0.42% | 4.98M | 14.69 | ||
| KO | Coca-Cola Company |
| -0.12 | -0.18% | 1.83M | 25.43 | ||
| INTC | Intel Corp |
| +0.03 | +0.08% | 10.62M | 80.08 | ||
| VZ | Verizon Communications |
| +0.01 | +0.01% | 1.91M | 15.07 | ||
| TRV | Travelers Companies (The) |
| +0.07 | +0.03% | 96.66K | 16.29 | ||
| NKE | Nike |
| +0.05 | +0.05% | 1.84M | 26.99 | ||
| MMM | 3M Company |
| +0.11 | +0.10% | 810.50K | -- | ||
| DOW | Dow |
| +0.15 | +0.26% | 481.62K | 34.94 | ||
| AAPL | Apple |
| +0.31 | +0.16% | 10.03M | 29.52 | ||
| DIS | Walt Disney Company (The) |
| +0.27 | +0.26% | 1.65M | 112.36 | ||
美国指数延迟最少15分钟：2024/05/17 10:25 EDT
报价延迟最少15分钟：2024/05/17 10:25 EDT