标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EMR | Emerson Electric Co |
| +0.06 | +0.05% | 1.62M | 33.58 | ||
| EMN | Eastman Chemical Company |
| +0.31 | +0.31% | 512.51K | 12.90 | ||
| ELV | Elevance Health |
| +3.82 | +0.70% | 897.57K | 20.52 | ||
| EL | Estee Lauder Companies (The) |
| -3.49 | -2.52% | 2.91M | 77.66 | ||
| EIX | Edison International |
| +0.44 | +0.58% | 1.29M | 33.42 | ||
| EG | Everest Group Ltd |
| +4.65 | +1.20% | 261.23K | 5.73 | ||
| EFX | Equifax |
| -1.19 | -0.48% | 586.47K | 55.67 | ||
| ED | Consolidated Edison |
| +0.19 | +0.20% | 1.57M | 18.49 | ||
| ECL | Ecolab |
| +1.03 | +0.44% | 785.10K | 43.08 | ||
| EBAY | eBay |
| -1.22 | -2.31% | 4.61M | 10.52 | ||
| EA | Electronic Arts |
| -1.41 | -1.09% | 3.21M | 32.53 | ||
| DXCM | DexCom |
| -0.55 | -0.42% | 2.33M | 85.66 | ||
| DVN | Devon Energy Corp |
| +0.38 | +0.77% | 4.69M | 9.38 | ||
| DVA | DaVita |
| +3.34 | +2.45% | 758.65K | 15.47 | ||
| DUK | Duke Energy Corp |
| +1.05 | +1.02% | 3.69M | 18.40 | ||
| DTE | DTE Energy Company |
| -0.18 | -0.15% | 791.49K | 19.11 | ||
| DRI | Darden Restaurants |
| +2.58 | +1.70% | 1.19M | 17.75 | ||
| DPZ | Domino's Pizza |
| -0.27 | -0.05% | 343.52K | 33.53 | ||
| DOW | Dow |
| +0.49 | +0.83% | 2.67M | 34.94 | ||
| DOV | Dover Corp |
| -0.05 | -0.03% | 1.69M | 17.69 | ||
美国指数延迟最少15分钟：2024/05/18 05:54 EDT
报价延迟最少15分钟：2024/05/18 05:54 EDT