| ILMN | Illumina |
 |
111.07 |
| -3.39 | -2.96% | 1.04M | -- |
| IFF | International Flavors & Fragrances |
 |
99.69 |
| +1.86 | +1.90% | 1.84M | -- |
| IEX | IDEX Corp |
|
222.33 |
| +0.09 | +0.04% | 215.78K | 29.20 |
| IDXX | IDEXX Laboratories |
|
543.45 |
| +2.51 | +0.46% | 445.98K | 52.42 |
| ICE | Intercontinental Exchange |
|
138.4 |
| +1.29 | +0.94% | 2.06M | 31.52 |
| IBM | International Business Machines Corp |
|
169.03 |
| +0.06 | +0.04% | 2.96M | 19.16 |
| HWM | Howmet Aerospace |
|
82.93 |
| +0.40 | +0.48% | 1.33M | 39.87 |
| HUM | Humana |
|
356.2 |
| +1.01 | +0.28% | 1.44M | 21.87 |
| HUBB | Hubbell |
|
392.74 |
| +1.41 | +0.36% | 380.11K | 29.18 |
| HSY | Hershey Company (The) |
|
207.04 |
| -1.13 | -0.54% | 1.18M | 20.61 |
| HST | Host Hotels & Resorts |
|
18.42 |
| -0.33 | -1.76% | 5.61M | 18.38 |
| HSIC | Henry Schein |
|
74.6 |
| +0.27 | +0.36% | 799.29K | 25.03 |
| HRL | Hormel Foods Corp |
|
36.31 |
| +0.22 | +0.61% | 2.89M | 24.89 |
| HPQ | HP |
|
31.19 |
| +0.12 | +0.39% | 4.62M | 9.11 |
| HPE | Hewlett Packard Enterprise Company |
|
17.86 |
| -0.03 | -0.17% | 9.24M | 12.34 |
| HON | Honeywell International |
|
205.97 |
| -0.65 | -0.31% | 2.27M | 23.94 |
| HOLX | Hologic |
|
75.02 |
| +0.07 | +0.09% | 1.45M | 38.63 |
| HLT | Hilton Worldwide Holdings |
|
204.19 |
| -1.60 | -0.78% | 899.69K | 44.74 |
| HII | Huntington Ingalls Industries |
|
255.6 |
| -0.56 | -0.22% | 272.69K | 14.46 |
| HIG | Hartford Financial Services Group (The) |
|
103.17 |
| +1.00 | +0.98% | 3.41M | 11.64 |
|
