标准普尔指数成份股
标准普尔指数
5,298.36
+1.26
+0.02%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,293.26
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEN | Gen Digital |
| -0.31 | -1.21% | 2.52M | 11.50 | ||
| GEHC | GE HealthCare Technologies |
| -0.27 | -0.33% | 489.50K | 23.64 | ||
| GE | GE Aerospace |
| -1.52 | -0.94% | 1.82M | 42.40 | ||
| GD | General Dynamics Corp |
| +1.06 | +0.36% | 178.25K | 24.12 | ||
| FTV | Fortive Corp |
| -0.22 | -0.28% | 180.58K | 30.69 | ||
| FTNT | Fortinet |
| +0.57 | +0.93% | 1.05M | 39.77 | ||
| FSLR | First Solar |
| +4.08 | +2.09% | 702.81K | 20.40 | ||
| FRT | Federal Realty Investment Trust |
| +0.61 | +0.60% | 85.68K | 36.17 | ||
| FOXA | Fox Corp |
| +0.05 | +0.14% | 468.23K | 10.31 | ||
| FOX | Fox Corp |
| +0.05 | +0.17% | 131.48K | 9.55 | ||
| FMC | FMC Corp |
| -0.21 | -0.33% | 377.39K | 6.58 | ||
| FITB | Fifth Third Bancorp |
| -0.04 | -0.10% | 554.44K | 12.29 | ||
| FIS | Fidelity National Information Services |
| +0.70 | +0.90% | 1.84M | 107.72 | ||
| FICO | Fair Isaac Corp |
| +4.12 | +0.29% | 106.71K | 73.68 | ||
| FI | Fiserv |
| +0.12 | +0.08% | 785.19K | 28.68 | ||
| FFIV | F5, Inc. |
| -0.27 | -0.16% | 129.98K | 20.87 | ||
| FE | FirstEnergy Corp |
| -0.08 | -0.20% | 785.37K | 21.28 | ||
| FDX | FedEx Corp |
| -2.09 | -0.81% | 512.81K | 14.93 | ||
| FDS | Factset Research Systems |
| +0.58 | +0.13% | 31.87K | 35.25 | ||
| FCX | Freeport-McMoran |
| +1.64 | +3.15% | 8.13M | 45.65 | ||
美国指数延迟最少15分钟：2024/05/17 12:19 EDT
报价延迟最少15分钟：2024/05/17 12:19 EDT