标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HES | Hess Corp |
| -0.41 | -0.26% | 2.21M | 24.04 | ||
| HD | Home Depot |
| -5.94 | -1.70% | 3.10M | 23.08 | ||
| HCA | HCA Healthcare |
| -4.25 | -1.30% | 694.45K | 16.31 | ||
| HBAN | Huntington Bancshares |
| -0.09 | -0.63% | 8.67M | 12.85 | ||
| HAS | Hasbro |
| -1.03 | -1.70% | 1.48M | -- | ||
| HAL | Halliburton Company |
| +0.12 | +0.32% | 3.61M | 12.97 | ||
| GWW | WW Grainger |
| -10.34 | -1.08% | 262.70K | 26.44 | ||
| GS | Goldman Sachs Group |
| -1.57 | -0.34% | 2.07M | 18.16 | ||
| GRMN | Garmin Ltd |
| -0.57 | -0.33% | 526.82K | 24.06 | ||
| GPN | Global Payments |
| +0.45 | +0.41% | 2.56M | 21.63 | ||
| GPC | Genuine Parts Company |
| -0.91 | -0.59% | 602.33K | 17.28 | ||
| GOOGL | Alphabet |
| +1.67 | +0.97% | 27.87M | 26.46 | ||
| GOOG | Alphabet |
| +1.55 | +0.89% | 17.25M | 26.67 | ||
| GNRC | Generac Holdings |
| -2.10 | -1.45% | 560.95K | 40.19 | ||
| GM | General Motors Company |
| +0.38 | +0.84% | 11.34M | 5.55 | ||
| GLW | Corning |
| +0.11 | +0.31% | 4.61M | 48.76 | ||
| GL | Globe Life |
| -3.84 | -4.37% | 2.37M | 8.39 | ||
| GIS | General Mills |
| +1.57 | +2.25% | 2.48M | 16.02 | ||
| GILD | Gilead Sciences |
| +0.85 | +1.27% | 4.83M | 186.14 | ||
| GEV | GE Vernova |
| -1.47 | -0.88% | 1.60M | -- | ||
美国指数延迟最少15分钟：2024/05/16 22:12 EDT
报价延迟最少15分钟：2024/05/16 22:13 EDT