标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| WRK | WestRock Company |
| +0.59 | +1.13% | 1.22M | 43.26 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| DFS | Discover Financial Services |
| +0.61 | +0.49% | 1.08M | 14.17 | ||
| PNW | Pinnacle West Capital Corp |
| +0.62 | +0.80% | 590.93K | 16.95 | ||
| XYL | Xylem |
| +0.64 | +0.45% | 2.31M | 49.54 | ||
| CFG | Citizens Financial Group |
| +0.64 | +1.75% | 5.03M | 13.14 | ||
| MS | Morgan Stanley |
| +0.64 | +0.64% | 4.69M | 18.11 | ||
| WMT | Walmart |
| +0.64 | +1.00% | 29.33M | 33.51 | ||
| HAS | Hasbro |
| +0.65 | +1.09% | 1.41M | -- | ||
| EQT | EQT Corp |
| +0.66 | +1.63% | 5.20M | 30.01 | ||
| LEN | Lennar Corp |
| +0.68 | +0.41% | 1.12M | 11.60 | ||
| SYK | Stryker Corp |
| +0.70 | +0.21% | 940.47K | 38.13 | ||
| FRT | Federal Realty Investment Trust |
| +0.70 | +0.69% | 624.92K | 36.17 | ||
| PLD | PROLOGIS |
| +0.71 | +0.64% | 3.26M | 32.39 | ||
| TROW | T Rowe Price Group |
| +0.71 | +0.61% | 1.09M | 13.78 | ||
| NTAP | NetApp |
| +0.72 | +0.66% | 2.26M | 25.00 | ||
| WRB | WR Berkley Corp |
| +0.72 | +0.92% | 795.63K | 13.96 | ||
| PKG | Packaging Corp |
| +0.73 | +0.40% | 493.75K | 22.80 | ||
| BK | Bank of New York Mellon Corp |
| +0.73 | +1.24% | 2.90M | 14.73 | ||
美国指数延迟最少15分钟：2024/05/18 14:07 EDT
报价延迟最少15分钟：2024/05/18 14:07 EDT