标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LEN | Lennar Corp |
| +0.07 | +0.04% | 1.32M | 11.31 | ||
| ACGL | Arch Capital Group Ltd |
| +1.07 | +1.10% | 1.32M | 8.36 | ||
| NTAP | NetApp |
| -0.58 | -0.54% | 1.33M | 24.59 | ||
| SYK | Stryker Corp |
| +6.64 | +2.04% | 1.33M | 39.45 | ||
| JBL | Jabil |
| -1.54 | -1.29% | 1.35M | 10.31 | ||
| FDX | FedEx Corp |
| -0.82 | -0.32% | 1.36M | 15.02 | ||
| ZBH | Zimmer Biomet Holdings |
| +0.87 | +0.72% | 1.36M | 24.70 | ||
| PNR | Pentair plc |
| +1.14 | +1.39% | 1.37M | 21.72 | ||
| CMA | Comerica |
| -0.68 | -1.26% | 1.37M | 8.37 | ||
| J | Jacobs Solutions |
| -7.44 | -4.99% | 1.39M | 26.57 | ||
| CHRW | C.H. Robinson Worldwide |
| +0.79 | +1.00% | 1.40M | 28.95 | ||
| NUE | Nucor Corp |
| +0.77 | +0.45% | 1.40M | 9.50 | ||
| TEL | TE CONNECTIVITY Ltd |
| +1.02 | +0.72% | 1.42M | 13.52 | ||
| DXCM | DexCom |
| +0.39 | +0.30% | 1.43M | 99.73 | ||
| QRVO | Qorvo |
| +0.53 | +0.55% | 1.43M | -- | ||
| CPB | Campbell Soup Company |
| +0.28 | +0.62% | 1.44M | 17.60 | ||
| A | Agilent Technologies |
| +0.66 | +0.47% | 1.49M | 33.64 | ||
| ROL | Rollins |
| +0.10 | +0.21% | 1.49M | 52.92 | ||
| FTV | Fortive Corp |
| +0.06 | +0.08% | 1.50M | 30.55 | ||
| SWK | Stanley Black & Decker |
| +0.28 | +0.32% | 1.50M | -- | ||
美国指数延迟最少15分钟：2024/05/07 22:41 EDT
报价延迟最少15分钟：2024/05/07 22:42 EDT