标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| O | Realty Income Corp |
| -0.06 | -0.11% | 4.27M | 51.10 | ||
| ACN | Accenture PLC |
| -4.41 | -1.43% | 4.23M | 27.92 | ||
| CL | Colgate-Palmolive Company |
| -0.40 | -0.42% | 4.14M | 30.01 | ||
| VLO | Valero Energy Corp |
| +7.56 | +4.77% | 4.10M | 7.78 | ||
| XEL | Xcel Energy |
| -0.33 | -0.59% | 4.09M | 16.77 | ||
| TGT | Target Corp |
| -0.52 | -0.32% | 4.01M | 17.97 | ||
| BX | Blackstone |
| -2.21 | -1.73% | 3.95M | 45.03 | ||
| ON | ON Semiconductor Corp |
| +0.17 | +0.23% | 3.84M | 14.90 | ||
| TPR | Tapestry |
| -0.20 | -0.47% | 3.82M | 11.28 | ||
| APA | APA Corp |
| +0.37 | +1.21% | 3.79M | 3.42 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| SYY | Sysco Corp |
| -0.33 | -0.43% | 3.78M | 18.60 | ||
| GLW | Corning |
| +0.13 | +0.37% | 3.78M | 48.92 | ||
| DUK | Duke Energy Corp |
| +1.05 | +1.02% | 3.69M | 18.40 | ||
| IP | International Paper Co |
| +0.12 | +0.30% | 3.68M | 76.45 | ||
| CZR | Caesars Entertainment |
| +0.21 | +0.59% | 3.67M | 9.97 | ||
| HAL | Halliburton Company |
| +0.42 | +1.12% | 3.64M | 13.01 | ||
| MCHP | Microchip Technology |
| +0.09 | +0.10% | 3.61M | 22.02 | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
| KIM | Kimco Realty Corp |
| +0.12 | +0.63% | 3.59M | 36.04 | ||
美国指数延迟最少15分钟：2024/05/19 12:10 EDT
报价延迟最少15分钟：2024/05/19 12:10 EDT