標準普爾指數成份股
標準普爾指數
5,300.50
-4.22
-0.08%
前收市5,304.72
最高5,315.91
開市5,315.91
最低5,295.09
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
PPG | PPG Industries |
| -1.44 | -1.09% | 698.51K | 22.16 | ||
PPL | PPL Corp |
| -0.14 | -0.47% | 1.62M | 27.84 | ||
PRU | Prudential Financial |
| -1.91 | -1.60% | 405.53K | 20.13 | ||
PSA | Public Storage |
| -0.89 | -0.33% | 234.97K | 24.74 | ||
PSX | Phillips 66 |
| -0.54 | -0.38% | 651.66K | 10.97 | ||
PTC | PTC |
| -3.34 | -1.83% | 319.71K | 76.57 | ||
PWR | Quanta Services |
| -1.71 | -0.60% | 726.23K | 55.04 | ||
PYPL | PayPal Holdings |
| +0.34 | +0.55% | 6.97M | 15.53 | ||
QCOM | QUALCOMM |
| +4.17 | +1.98% | 7.54M | 28.05 | ||
QRVO | Qorvo |
| +0.10 | +0.10% | 547.50K | -- | ||
RCL | Royal Caribbean Group |
| +1.15 | +0.77% | 895.03K | 18.91 | ||
REG | Regency Centers Corp |
| -0.03 | -0.05% | 349.54K | 28.92 | ||
REGN | Regeneron Pharmaceuticals |
| -17.75 | -1.80% | 171.15K | 29.08 | ||
RF | Regions Financial Corp |
| -0.10 | -0.54% | 3.13M | 10.34 | ||
RHI | Robert Half |
| -0.98 | -1.47% | 606.88K | 19.87 | ||
RJF | Raymond James Financial |
| -1.90 | -1.51% | 365.67K | 15.20 | ||
RL | Ralph Lauren Corp |
| +6.95 | +4.01% | 535.45K | 17.86 | ||
RMD | ResMed |
| -5.98 | -2.80% | 278.00K | 32.81 | ||
ROK | Rockwell Automation |
| -4.69 | -1.78% | 524.88K | 25.85 | ||
ROL | Rollins |
| -0.26 | -0.56% | 574.52K | 51.32 | ||
美國指數延遲最少15分鐘:2024/05/28 14:15 EDT
報價延遲最少15分鐘:2024/05/28 14:15 EDT