標準普爾指數成份股
標準普爾指數
5,308.49
+5.22
+0.10%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KO | Coca-Cola Company |
| -0.51 | -0.80% | 3.83M | 25.31 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.57 | +0.83% | 829.99K | 16.49 | ||
| CL | Colgate-Palmolive Company |
| 0.00 | 0.00% | 1.12M | 29.88 | ||
| CMCSA | Comcast Corp |
| -0.16 | -0.42% | 5.84M | 10.42 | ||
| CMA | Comerica |
| -0.84 | -1.53% | 507.93K | 10.90 | ||
| CAG | Conagra Brands |
| -0.03 | -0.10% | 1.20M | 15.44 | ||
| COP | ConocoPhillips |
| -1.03 | -0.85% | 1.40M | 13.78 | ||
| ED | Consolidated Edison |
| -0.25 | -0.26% | 379.95K | 18.53 | ||
| STZ | Constellation Brands |
| -5.60 | -2.19% | 372.31K | 27.20 | ||
| CEG | Constellation Energy Corp |
| +1.25 | +0.59% | 936.49K | 28.41 | ||
| COO | Cooper Companies (The) |
| -0.21 | -0.22% | 239.75K | 66.77 | ||
| CPRT | Copart |
| +0.34 | +0.62% | 1.25M | 38.93 | ||
| GLW | Corning |
| +0.06 | +0.16% | 1.62M | 49.10 | ||
| CTVA | Corteva |
| +0.21 | +0.37% | 1.12M | 57.02 | ||
| COST | Costco Wholesale Corp |
| -0.52 | -0.07% | 683.96K | 52.08 | ||
| CTRA | Coterra Energy |
| +0.13 | +0.46% | 2.07M | 16.39 | ||
| CCI | Crown Castle |
| -1.66 | -1.61% | 1.05M | 32.15 | ||
| CMI | Cummins |
| -0.40 | -0.14% | 302.73K | 20.95 | ||
| DHI | DR Horton |
| -1.09 | -0.72% | 656.60K | 10.33 | ||
| DTE | DTE Energy Company |
| -0.58 | -0.50% | 235.09K | 19.08 | ||
美國指數延遲最少15分鐘：2024/05/20 14:12 EDT
報價延遲最少15分鐘：2024/05/20 14:13 EDT