標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
| WRK | WestRock Company |
| +0.59 | +1.13% | 1.22M | 43.26 | ||
| HAL | Halliburton Company |
| +0.42 | +1.12% | 3.64M | 13.01 | ||
| SO | Southern Company (The) |
| +0.88 | +1.12% | 4.83M | 20.56 | ||
| GD | General Dynamics Corp |
| +3.27 | +1.11% | 894.18K | 24.12 | ||
| JCI | Johnson Controls International plc |
| +0.75 | +1.10% | 5.00M | 22.91 | ||
| ORCL | Oracle Corp |
| +1.34 | +1.10% | 6.18M | 32.23 | ||
| HAS | Hasbro |
| +0.65 | +1.09% | 1.41M | -- | ||
| BA | Boeing Company |
| +1.99 | +1.09% | 5.56M | -- | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| RL | Ralph Lauren Corp |
| +1.79 | +1.08% | 823.22K | 18.83 | ||
| CE | Celanese Corp |
| +1.67 | +1.07% | 511.89K | 8.53 | ||
| PGR | Progressive Corp |
| +2.21 | +1.07% | 2.01M | 21.19 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| SYF | Synchrony Financial |
| +0.46 | +1.06% | 2.83M | 6.23 | ||
| CBOE | Cboe Global Markets |
| +1.91 | +1.05% | 553.48K | 24.34 | ||
| PH | Parker-Hannifin Corp |
| +5.62 | +1.04% | 823.33K | 25.35 | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
| TDY | Teledyne Technologies |
| +4.17 | +1.04% | 246.89K | 21.77 | ||
| FIS | Fidelity National Information Services |
| +0.80 | +1.03% | 4.67M | 107.72 | ||
美國指數延遲最少15分鐘：2024/05/20 08:35 EDT
報價延遲最少15分鐘：2024/05/20 08:35 EDT