标准普尔指数成份股
标准普尔指数
5,214.08
+26.41
+0.51%
前收市5,187.67
最高5,215.30
开市5,189.03
最低5,180.41
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LULU | lululemon athletica |
| +7.34 | +2.12% | 1.77M | 28.33 | ||
| TFX | Teleflex |
| +4.25 | +2.12% | 407.77K | 26.51 | ||
| MCK | McKesson Corp |
| +11.51 | +2.12% | 977.35K | 24.58 | ||
| CAT | Caterpillar |
| +7.28 | +2.11% | 3.21M | 17.12 | ||
| ULTA | Ulta Beauty |
| +8.19 | +2.11% | 602.77K | 14.92 | ||
| EVRG | Evergy |
| +1.15 | +2.11% | 4.72M | 17.21 | ||
| EFX | Equifax |
| +4.92 | +2.10% | 764.08K | 52.18 | ||
| JKHY | Jack Henry & Associates |
| +3.45 | +2.08% | 478.51K | 32.41 | ||
| ARE | Alexandria Real Estate Equities |
| +2.44 | +2.07% | 428.59K | 110.37 | ||
| TXT | Textron |
| +1.77 | +2.04% | 1.14M | 18.98 | ||
| COST | Costco Wholesale Corp |
| +15.58 | +2.04% | 1.72M | 49.96 | ||
| MGM | MGM Resorts International |
| +0.81 | +2.02% | 2.72M | 12.55 | ||
| UDR | UDR |
| +0.77 | +2.01% | 3.30M | 28.56 | ||
| GEHC | GE HealthCare Technologies |
| +1.63 | +2.01% | 1.95M | 26.68 | ||
| ESS | Essex Property Trust |
| +5.08 | +2.00% | 216.12K | 40.27 | ||
| IRM | Iron Mountain |
| +1.55 | +1.99% | 1.27M | 123.87 | ||
| BBWI | Bath & Body Works |
| +0.94 | +1.97% | 2.05M | 12.40 | ||
| XOM | Exxon Mobil Corp |
| +2.29 | +1.97% | 17.56M | 13.07 | ||
| POOL | Pool Corp |
| +7.18 | +1.96% | 210.08K | 27.40 | ||
| PWR | Quanta Services |
| +5.19 | +1.96% | 1.01M | 53.00 | ||
美国指数延迟最少15分钟：2024/05/10 05:19 EDT
报价延迟最少15分钟：2024/05/10 05:19 EDT