納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| THFF | First Financial Corp |
| -1.54 | -3.93% | 70.95K | 8.37 | ||
| PCTY | Paylocity Holding Corp |
| -1.54 | -0.89% | 262.45K | 50.43 | ||
| LWAY | Lifeway Foods |
| -1.53 | -8.30% | 418.57K | 21.68 | ||
| KSPI | Joint Stock Company Kaspikz American Depository Shares |
| -1.52 | -1.29% | 80.63K | 11.23 | ||
| CART | Maplebear |
| -1.52 | -4.41% | 6.13M | -- | ||
| BOKF | BOK Financial Corp |
| -1.49 | -1.56% | 100.63K | 13.91 | ||
| NKSH | National Bankshares |
| -1.47 | -4.62% | 6.81K | 14.07 | ||
| NRIM | Northrim BanCorp |
| -1.47 | -2.61% | 16.36K | 10.96 | ||
| SENEA | Seneca Foods Corp |
| -1.46 | -2.34% | 38.69K | 8.12 | ||
| QCRH | QCR Holdings |
| -1.46 | -2.43% | 65.33K | 8.94 | ||
| DHIL | Diamond Hill Investment Group |
| -1.46 | -0.93% | 19.35K | 10.65 | ||
| BCPC | Balchem Corp |
| -1.44 | -0.92% | 124.23K | 44.02 | ||
| TTEK | Tetra Tech |
| -1.44 | -0.65% | 190.32K | 44.67 | ||
| WTFC | Wintrust Financial Corp |
| -1.44 | -1.41% | 181.26K | 10.54 | ||
| GDEN | Golden Entertainment |
| -1.43 | -4.56% | 354.99K | 3.37 | ||
| NISN | NiSun International Enterprise Development Group Co Ltd |
| -1.40 | -18.92% | 171.47K | 2.04 | ||
| LGIH | LGI Homes |
| -1.40 | -1.34% | 143.34K | 13.08 | ||
| AMWD | American Woodmark Corp |
| -1.38 | -1.44% | 84.96K | 13.22 | ||
| ODD | ODDITY Tech Ltd |
| -1.38 | -3.26% | 877.63K | 33.50 | ||
| PFBC | Preferred Bank |
| -1.36 | -1.70% | 51.40K | 7.53 | ||
美國指數延遲最少15分鐘：2024/05/20 18:12 EDT
報價延遲最少15分鐘：2024/05/20 18:12 EDT