納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HLVX | HilleVax |
| -1.35 | -8.52% | 113.29K | -- | ||
| HON | Honeywell International |
| -1.35 | -0.66% | 2.01M | 23.87 | ||
| WAFD | WaFd |
| -1.34 | -4.46% | 685.30K | 11.51 | ||
| SMBC | Southern Missouri Bancorp |
| -1.32 | -3.03% | 63.75K | 9.36 | ||
| TECH | Bio-Techne Corp |
| -1.31 | -1.56% | 1.01M | 67.04 | ||
| CRIS | Curis |
| -1.28 | -10.85% | 84.00K | -- | ||
| FCBC | First Community Bankshares |
| -1.28 | -3.58% | 34.91K | 13.56 | ||
| IESC | IES Holdings |
| -1.27 | -0.79% | 150.90K | 24.09 | ||
| SYBT | Stock Yards Bancorp |
| -1.26 | -2.54% | 54.37K | 13.91 | ||
| FSLR | First Solar |
| -1.25 | -0.63% | 1.40M | 20.71 | ||
| TXRH | Texas Roadhouse |
| -1.25 | -0.74% | 539.01K | 34.27 | ||
| CHCI | Comstock Holding Companies |
| -1.20 | -15.56% | 63.58K | 10.01 | ||
| MLKN | MillerKnoll |
| -1.19 | -4.15% | 656.22K | 29.86 | ||
| ZION | Zions Bancorporation NA |
| -1.16 | -2.58% | 1.38M | 11.30 | ||
| AMZN | Amazon.com |
| -1.16 | -0.63% | 30.51M | 51.74 | ||
| AGIO | Agios Pharmaceuticals |
| -1.15 | -3.35% | 469.08K | -- | ||
| TCBI | Texas Capital Bancshares |
| -1.15 | -1.84% | 256.49K | 18.90 | ||
| STRA | Strategic Education |
| -1.13 | -0.95% | 129.90K | 28.15 | ||
| HSIC | Henry Schein |
| -1.13 | -1.51% | 800.95K | 25.12 | ||
| WINA | Winmark Corp |
| -1.13 | -0.30% | 26.83K | 33.93 | ||
美國指數延遲最少15分鐘：2024/05/21 02:18 EDT
報價延遲最少15分鐘：2024/05/21 02:19 EDT