納斯達克指數成份股
納斯達克指數
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
開市16,702.02
最低16,695.69
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| THRM | Gentherm |
| -1.11 | -2.20% | 129.85K | 34.79 | ||
| HAO | Haoxi Health Technology Limited |
| -1.11 | -14.43% | 426.80K | 115.86 | ||
| INBK | First Internet Bancorp |
| -1.10 | -3.38% | 26.54K | 17.41 | ||
| RBCAA | Republic Bancorp |
| -1.10 | -2.02% | 16.73K | 11.40 | ||
| MLTX | MoonLake Immunotherapeutics |
| -1.09 | -2.74% | 442.92K | -- | ||
| HSCS | Heart Test Laboratories Inc. |
| -1.09 | -15.64% | 165.78K | -- | ||
| SRCE | 1st Source Corp |
| -1.07 | -2.03% | 50.49K | 10.61 | ||
| NTRS | Northern Trust Corp |
| -1.05 | -1.23% | 1.15M | 18.88 | ||
| SRCL | Stericycle |
| -1.05 | -2.26% | 858.30K | -- | ||
| MGPI | MGP Ingredients |
| -1.04 | -1.31% | 175.99K | 18.39 | ||
| BANR | Banner Corp |
| -1.04 | -2.21% | 95.68K | 9.78 | ||
| CSCO | Cisco Systems |
| -1.04 | -2.16% | 22.04M | 14.64 | ||
| FSBW | FS Bancorp |
| -1.04 | -3.10% | 8.70K | 7.32 | ||
| PLPC | Preformed Line Products Company |
| -1.04 | -0.79% | 20.86K | 12.71 | ||
| BFC | Bank First Corp |
| -1.03 | -1.22% | 7.87K | 11.01 | ||
| EWBC | East West Bancorp |
| -1.03 | -1.33% | 474.71K | 9.75 | ||
| UNTY | Unity Bancorp |
| -1.03 | -3.69% | 19.70K | 7.33 | ||
| INSG | Inseego Corp |
| -1.03 | -14.43% | 341.26K | -- | ||
| SAVA | Cassava Sciences |
| -1.03 | -4.43% | 649.11K | -- | ||
| HBCP | Home Bancorp |
| -1.02 | -2.68% | 10.45K | 8.02 | ||
美國指數延遲最少15分鐘：2024/05/20 23:05 EDT
報價延遲最少15分鐘：2024/05/20 23:06 EDT