納斯達克指數成份股
納斯達克指數
16,686.75
-11.57
-0.07%
前收市16,698.32
最高16,726.41
開市16,708.49
最低16,676.11
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NTRA | Natera |
| -0.95 | -0.88% | 371.39K | -- | ||
| QDEL | QuidelOrtho Corp |
| -0.94 | -2.14% | 150.07K | -- | ||
| PTGX | Protagonist Therapeutics |
| -0.94 | -2.94% | 96.74K | 12.57 | ||
| NTRS | Northern Trust Corp |
| -0.93 | -1.08% | 355.86K | 18.90 | ||
| PCVX | Vaxcyte |
| -0.92 | -1.22% | 198.89K | -- | ||
| PHVS | Pharvaris NV |
| -0.92 | -4.24% | 8.90K | -- | ||
| SEPA | SEP Acquisition Corp |
| -0.92 | -9.33% | 10.70K | -- | ||
| ULH | Universal Logistics Holdings |
| -0.92 | -1.91% | 31.03K | 10.47 | ||
| EXAS | Exact Sciences Corp |
| -0.91 | -1.75% | 554.46K | -- | ||
| IPAR | Inter Parfums |
| -0.91 | -0.73% | 32.55K | 28.88 | ||
| JBSS | John B Sanfilippo & Son |
| -0.91 | -0.88% | 4.82K | 18.62 | ||
| ANL | Adlai Nortye Ltd |
| -0.90 | -6.47% | 515 | -- | ||
| KELYB | Kelly Services |
| -0.90 | -3.90% | 306 | 23.50 | ||
| ANAB | AnaptysBio |
| -0.89 | -3.49% | 46.99K | -- | ||
| ANDE | Andersons |
| -0.89 | -1.70% | 25.25K | 14.82 | ||
| ISRG | Intuitive Surgical |
| -0.89 | -0.22% | 212.86K | 71.56 | ||
| BNTX | BioNTech SE American Depositary Share |
| -0.88 | -0.95% | 113.51K | 182.03 | ||
| MDB | MongoDB |
| -0.87 | -0.23% | 135.63K | -- | ||
| KYMR | Kymera Therapeutics |
| -0.86 | -2.42% | 110.77K | -- | ||
| SYRE | Spyre Therapeutics |
| -0.86 | -2.28% | 103.04K | -- | ||
美國指數延遲最少15分鐘：2024/05/17 11:48 EDT
報價延遲最少15分鐘：2024/05/17 11:48 EDT